American River Bkshs (AMRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRB | EWBC | ZION | COLB | WAL |
| Company | American River Bkshs | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 20.50 | 106.35 | 56.51 | 27.43 | 70.01 |
| High | 21.40 | 106.82 | 57.42 | 27.60 | 70.84 |
| Low | 20.50 | 105.48 | 56.49 | 27.26 | 69.55 |
| Latest | 20.91 | 106.13 | 57.25 | 27.46 | 70.16 |
| Change | +0.41 | -0.64 | +0.05 | -0.14 | -0.58 |
| % Change | +2.00% | -0.60% | +0.09% | -0.51% | -0.82% |
| Volume | 115,100 | 840,300 | 1,924,400 | 1,890,700 | 981,147 |
| 20-Day Average Volume | 13,495 | 1,375,940 | 1,805,785 | 3,159,760 | 2,037,210 |
| Previous Close | 20.50 | 106.77 | 57.20 | 27.60 | 70.74 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.05 | 106.72 | 55.66 | 27.22 | 72.28 |
| 20-Day Raw Stochastic | 87.07% | 32.37% | 59.46% | 44.18% | 19.66% |
| 20-Day Relative Strength | 70.54 | 43.28 | 49.82 | 45.06 | 36.43 |
| Weighted Alpha | +104.11 | +14.71 | +14.70 | +10.60 | -14.41 |
| Today's Opinion | 100% Buy | 40% Sell | 8% Buy | 8% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 24% Buy | 8% Buy | 40% Sell |
| Last Month's Opinion | 40% Buy | 64% Buy | 64% Buy | 80% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.34% since 07/30/21 | +0.67% since 03/19/26 | +5.47% since 03/19/26 | +3.98% since 03/19/26 | +4.17% since 03/19/26 |
| Low | 19.62 on 08/02/21 | 103.17 on 03/20/26 | 53.47 on 03/20/26 | 25.83 on 03/20/26 | 66.12 on 03/20/26 |
| High | 21.40 on 08/06/21 | 107.84 on 03/25/26 | 57.42 on 03/26/26 | 27.80 on 03/25/26 | 71.23 on 03/25/26 |
| 1-Month | |||||
| %Chg | +18.34% since 07/06/21 | -8.90% since 02/26/26 | -7.14% since 02/26/26 | -10.20% since 02/26/26 | -22.10% since 02/26/26 |
| Low | 17.47 on 07/08/21 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 21.40 on 08/06/21 | 114.19 on 02/27/26 | 60.35 on 02/27/26 | 29.72 on 02/27/26 | 87.92 on 02/27/26 |
| 3-Month | |||||
| %Chg | +5.18% since 05/06/21 | -8.52% since 12/26/25 | -3.80% since 12/26/25 | -3.95% since 12/26/25 | -18.95% since 12/26/25 |
| Low | 17.23 on 06/18/21 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 21.40 on 08/06/21 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 |
| 6-Month | |||||
| %Chg | +51.07% since 02/05/21 | -2.06% since 09/26/25 | -0.50% since 09/26/25 | +5.37% since 09/26/25 | -20.52% since 09/26/25 |
| Low | 13.46 on 02/09/21 | 92.67 on 10/16/25 | 46.19 on 10/16/25 | 23.83 on 10/16/25 | 65.82 on 03/19/26 |
| High | 21.40 on 08/06/21 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 125,048 | 14,694,008 | 8,412,347 | 8,157,208 | 7,772,840 |
| Shares Outstanding, K | 5,980 | 137,623 | 147,069 | 295,551 | 109,879 |
| Annual Sales | 29,430,000 | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 5,371,100,000 |
| Annual Net Income | 7,060,000 | 1,325,190,000 | 899,000,000 | 550,000,000 | 969,000,000 |
| Last Quarter Sales | 7,860,000 | 1,173,290,000 | 1,249,000,000 | 948,230,000 | 1,432,100,000 |
| Last Quarter Net Income | 2,370,000 | 356,270,000 | 263,000,000 | 214,970,000 | 286,100,000 |
| 60-Month Beta | 0.88 | 0.90 | 0.83 | 0.60 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.52 on 01/22/26 | 1.75 on 01/20/26 | 0.82 on 01/22/26 | 2.59 on 01/26/26 |
| Latest Earnings Date | 10/28/21 | 04/21/26 | 04/20/26 | 04/22/26 | 04/20/26 |
| Most Recent Dividend | 0.070 on 07/27/21 | 0.800 on 02/02/26 | 0.450 on 02/12/26 | 0.370 on 02/27/26 | 0.420 on 02/20/26 |
| Next Ex-Dividends Date | 07/27/21 | 02/02/26 | 02/12/26 | 02/27/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.97 | 11.12 | 9.20 | 8.84 | 7.98 |