Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Amn Healthcare Services Inc (AMN)

Amn Healthcare Services Inc (AMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
19.95 +3.06%
on 03/11/26
22.54 -8.78%
on 03/06/26
-1.98 (-8.78%)
since 03/05/26
1-Month
15.65 +31.37%
on 02/17/26
22.60 -9.03%
on 03/05/26
+4.30 (+26.45%)
since 02/12/26
3-Month
14.97 +37.34%
on 01/05/26
22.75 -9.63%
on 01/15/26
+4.19 (+25.60%)
since 12/12/25
6-Month
14.97 +37.34%
on 01/05/26
22.75 -9.63%
on 01/15/26
+2.31 (+12.66%)
since 09/12/25
YTD
14.97 +37.34%
on 01/05/26
22.75 -9.63%
on 01/15/26
+4.80 (+30.46%)
since 12/31/25
52-Week
14.86 +38.31%
on 08/08/25
27.17 -24.33%
on 03/14/25
-4.58 (-18.22%)
since 03/12/25
2-Year
14.86 +38.31%
on 08/08/25
70.07 -70.66%
on 07/31/24
-38.54 (-65.21%)
since 03/12/24
3-Year
14.86 +37.17%
on 08/04/25
112.44 -81.87%
on 07/10/23
-63.07 (-75.57%)
since 03/13/23
5-Year
14.86 +37.17%
on 08/04/25
129.12 -84.21%
on 12/27/21
-56.50 (-73.48%)
since 03/15/21
10-Year
14.86 +37.17%
on 08/01/25
129.12 -84.21%
on 12/01/21
-13.22 (-39.33%)
since 03/01/16
20-Year
3.60 +466.39%
on 10/01/11
129.12 -84.21%
on 12/01/21
+1.67 (+8.92%)
since 03/01/06

52-Week Key Points

52-Wk Low
14.86
52-Wk High
27.17
52-Week High 27.17
Fibonacci 61.8% 22.47
Fibonacci 50% 21.02
Last Price 20.41
Fibonacci 38.2% 19.57
52-Week Low 14.86

See More

AMN Daily Price Range

Day Low
20.11
Day High
20.61
Last Price: 20.41
Daily Closing Range: 100.00%
Close to Close %Change: +0.10%
Close to Open %Change: +1.93%
High to Low %Change: +2.19%
Open to Previous %Change: -1.08%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -8.78%
1-Month 7 times -9.03%
3-Month 3 times -9.63%
6-Month 9 times -9.63%
YTD 5 times -9.63%
52-Week 2 times -24.33%
2-Year 8 times -70.66%
3-Year 11 times -81.87%
5-Year 18 times -84.21%
10-Year 22 times -84.21%
20-Year 34 times -84.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.06%
1-Month 2 times +31.37%
3-Month 5 times +37.34%
6-Month 8 times +37.34%
YTD 2 times +37.34%
52-Week 19 times +38.31%
2-Year 49 times +38.31%
3-Year 32 times +37.17%
5-Year 28 times +37.17%
10-Year 8 times +37.17%
20-Year 14 times +466.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar