Amn Healthcare Services Inc (AMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMN | HCSG | WLDN | ||
| Company | Amn Healthcare Services Inc | Healthcare Svcs Gp | Willdan Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 34.32 | 22.36 | 87.31 | ||
| High | 34.74 | 22.36 | 88.63 | ||
| Low | 33.84 | 21.83 | 86.75 | ||
| Last | 34.28 | 21.99 | 87.95 | ||
| Change | -0.34 | -0.45 | -0.04 | ||
| Percent Change | -0.98% | -2.01% | -0.05% | ||
| Volume | 615,243 | 632,000 | 185,700 | ||
| 20-Day Average Volume | 726,480 | 706,470 | 265,850 | ||
| Previous | 34.62 | 22.44 | 87.99 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.21 | 22.24 | 83.78 | ||
| 20-Day Raw Stochastic | 58.30% | 45.66% | 94.57% | ||
| 20-Day Relative Strength | 52.34 | 44.89 | 59.41 | ||
| Weighted Alpha | +55.36 | +32.31 | -10.39 | ||
| Today's Opinion | 100% Buy | 24% Buy | 8% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 08/24/26 | -3.55% since 08/24/26 | +5.33% since 08/24/26 | ||
| Low | 33.00 on 08/26/26 | 21.83 on 08/31/26 | 83.98 on 08/25/26 | ||
| High | 35.46 on 08/28/26 | 23.10 on 08/26/26 | 88.82 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +1.93% since 07/31/26 | -5.62% since 07/31/26 | +28.34% since 07/31/26 | ||
| Low | 30.17 on 08/06/26 | 20.59 on 08/12/26 | 68.26 on 08/03/26 | ||
| High | 37.22 on 08/10/26 | 23.91 on 08/03/26 | 88.82 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +18.33% since 05/29/26 | +6.75% since 05/29/26 | -3.18% since 05/29/26 | ||
| Low | 28.68 on 06/01/26 | 19.42 on 06/01/26 | 67.18 on 07/29/26 | ||
| High | 37.22 on 08/10/26 | 25.75 on 07/06/26 | 101.75 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +75.98% since 02/27/26 | +1.01% since 02/27/26 | -1.33% since 02/27/26 | ||
| Low | 17.44 on 04/02/26 | 17.25 on 04/02/26 | 64.67 on 04/28/26 | ||
| High | 37.22 on 08/10/26 | 25.75 on 07/06/26 | 101.75 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,340,832 | 1,540,102 | 1,340,264 | ||
| Shares Outstanding, K | 38,730 | 68,632 | 15,232 | ||
| Annual Sales, $M | 2,730,430,000 | 1,837,170,000 | 681,550,000 | ||
| Annual Net Income, $M | -95,700,000 | 59,060,000 | 52,560,000 | ||
| Last Qtr Sales, $M | 673,240,000 | 470,810,000 | 231,030,000 | ||
| Last Qtr Income, $M | 21,160,000 | 22,700,000 | 24,350,000 | ||
| 60-Month Beta | 0.40 | 0.81 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 08/06/26 | 0.32 on 07/22/26 | 2.07 on 08/06/26 | ||
| Latest Earnings Date | 11/05/26 | 10/28/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.215 on 11/17/22 | N/A | ||
| Next Ex-Dividend Date | 07/26/11 | 11/17/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.08 | 16.87 | 17.64 | ||