Amn Healthcare Services Inc (AMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMN | HCSG | BWMN | ||
| Company | Amn Healthcare Services Inc | Healthcare Svcs Gp | Bowman Consulting Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 16.50 | 20.84 | 32.84 | ||
| High | 17.09 | 21.43 | 33.26 | ||
| Low | 16.40 | 19.87 | 32.25 | ||
| Latest | 17.08 | 20.29 | 32.53 | ||
| Change | +0.69 | -0.64 | -0.40 | ||
| % Change | +4.21% | -3.06% | -1.21% | ||
| Volume | 1,957,600 | 1,118,300 | 163,800 | ||
| 20-Day Average Volume | 1,326,415 | 828,075 | 122,675 | ||
| Previous Close | 16.39 | 20.93 | 32.93 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.65 | 19.60 | 34.60 | ||
| 20-Day Raw Stochastic | 20.29% | 42.91% | 29.20% | ||
| 20-Day Relative Strength | 44.17 | 55.01 | 41.24 | ||
| Weighted Alpha | -38.13 | +62.92 | +43.36 | ||
| Today's Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.11% since 02/10/26 | +5.46% since 02/10/26 | -8.75% since 02/10/26 | ||
| Low | 15.65 on 02/17/26 | 19.87 on 02/18/26 | 30.48 on 02/17/26 | ||
| High | 20.54 on 02/11/26 | 22.98 on 02/12/26 | 36.67 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -10.20% since 01/16/26 | +6.29% since 01/16/26 | -11.53% since 01/16/26 | ||
| Low | 15.65 on 02/17/26 | 18.27 on 01/30/26 | 30.48 on 02/17/26 | ||
| High | 22.69 on 02/03/26 | 22.98 on 02/12/26 | 37.50 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +7.22% since 11/18/25 | +18.03% since 11/18/25 | -3.41% since 11/18/25 | ||
| Low | 14.97 on 01/05/26 | 16.78 on 01/02/26 | 30.48 on 02/17/26 | ||
| High | 22.75 on 01/15/26 | 22.98 on 02/12/26 | 37.50 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -12.09% since 08/18/25 | +32.53% since 08/18/25 | -17.92% since 08/18/25 | ||
| Low | 14.97 on 01/05/26 | 15.11 on 08/20/25 | 30.48 on 02/17/26 | ||
| High | 22.75 on 01/15/26 | 22.98 on 02/12/26 | 45.83 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 656,111 | 1,425,738 | 565,143 | ||
| Shares Outstanding, K | 38,414 | 70,268 | 17,373 | ||
| Annual Sales | 2,983,780,000 | 1,837,170,000 | 426,560,000 | ||
| Annual Net Income | -146,980,000 | 59,060,000 | 3,030,000 | ||
| Last Quarter Sales | 634,500,000 | 466,680,000 | 126,030,000 | ||
| Last Quarter Net Income | 29,290,000 | 31,240,000 | 6,620,000 | ||
| 60-Month Beta | 0.22 | 0.74 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 11/06/25 | 0.44 on 02/11/26 | 0.61 on 11/05/25 | ||
| Latest Earnings Date | 02/19/26 | 04/22/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | 0.215 on 11/17/22 | N/A | ||
| Next Ex-Dividends Date | 07/26/11 | 11/17/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.67 | 18.86 | 35.41 | ||