Amn Healthcare Services Inc (AMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMN | PINC | AGL | ||
| Company | Amn Healthcare Services Inc | Premier Inc Cl A | Agilon Health Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 59.90 | 20.82 | 5.47 | ||
| High | 61.58 | 21.39 | 5.52 | ||
| Low | 59.63 | 20.70 | 4.88 | ||
| Last | 59.90 | 21.06 | 4.96 | ||
| Change | -0.08 | +0.18 | -0.54 | ||
| % Change | -0.13% | +0.86% | -9.82% | ||
| Volume | 984,300 | 977,600 | 5,921,600 | ||
| 20-Day Average Volume | 617,240 | 1,080,215 | 4,091,915 | ||
| Previous Close | 59.98 | 20.88 | 5.50 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.77 | 21.03 | 5.12 | ||
| 20-Day Raw Stochastic | 74.11% | 43.05% | 40.74% | ||
| 20-Day Relative Strength | 50.34% | 48.61% | 44.81% | ||
| Weighted Alpha | -36.32 | -18.64 | -77.34 | ||
| Today's Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.74% since 04/24/24 | -0.28% since 04/24/24 | -6.94% since 04/24/24 | ||
| Low | 55.24 on 04/25/24 | 20.67 on 04/26/24 | 4.88 on 05/01/24 | ||
| High | 61.58 on 05/01/24 | 21.39 on 05/01/24 | 5.52 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -3.56% since 04/01/24 | -2.14% since 04/01/24 | -15.07% since 04/01/24 | ||
| Low | 55.09 on 04/18/24 | 20.58 on 04/16/24 | 4.41 on 04/17/24 | ||
| High | 61.58 on 05/01/24 | 21.69 on 04/08/24 | 5.76 on 04/19/24 | ||
| 3-Month | |||||
| %Chg | -21.17% since 02/01/24 | -3.22% since 02/01/24 | -17.47% since 02/01/24 | ||
| Low | 53.77 on 02/26/24 | 20.58 on 04/16/24 | 4.41 on 04/17/24 | ||
| High | 79.74 on 02/12/24 | 22.89 on 02/06/24 | 7.52 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -21.65% since 11/01/23 | +9.97% since 11/01/23 | -70.60% since 11/01/23 | ||
| Low | 53.77 on 02/26/24 | 19.01 on 11/10/23 | 4.41 on 04/17/24 | ||
| High | 80.22 on 01/10/24 | 23.01 on 01/08/24 | 17.52 on 11/02/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,272,582 | 2,501,800 | 2,260,814 | ||
| Shares Outstanding, K | 37,889 | 119,818 | 411,057 | ||
| Annual Sales | 3,789,250,000 | 1,336,100,000 | 4,316,360,000 | ||
| Annual Net Income | 210,680,000 | 175,030,000 | -262,600,000 | ||
| Last Quarter Sales | 818,270,000 | 334,750,000 | 815,500,000 | ||
| Last Quarter Net Income | 12,490,000 | 54,300,000 | -230,430,000 | ||
| 60-Month Beta | 0.22 | 0.38 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 02/15/24 | 0.60 on 02/05/24 | -0.41 on 02/27/24 | ||
| Latest Earnings Date | 05/09/24 | 05/07/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | 0.210 on 02/29/24 | N/A | ||
| Next Ex-Dividends Date | 07/26/11 | 05/31/24 | 12/12/11 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.29 | 9.28 | 0.00 | ||