Amn Healthcare Services Inc (AMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMN | HCSG | WLDN | ||
| Company | Amn Healthcare Services Inc | Healthcare Svcs Gp | Willdan Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 36.08 | 21.64 | 82.87 | ||
| High | 36.24 | 21.85 | 84.76 | ||
| Low | 32.18 | 20.92 | 82.30 | ||
| Last | 33.11 | 20.96 | 83.96 | ||
| Change | -3.49 | -0.83 | +1.65 | ||
| Percent Change | -9.54% | -3.81% | +2.00% | ||
| Volume | 1,222,985 | 719,959 | 257,017 | ||
| 20-Day Average Volume | 788,939 | 833,998 | 289,556 | ||
| Previous | 36.60 | 21.79 | 82.31 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.82 | 23.30 | 74.27 | ||
| 20-Day Raw Stochastic | 41.70% | 0.86% | 77.90% | ||
| 20-Day Relative Strength | 51.05 | 37.34 | 56.68 | ||
| Weighted Alpha | +60.25 | +29.58 | -24.30 | ||
| Today's Opinion | 88% Buy | 24% Buy | 40% Sell | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 08/04/26 | -9.46% since 08/04/26 | +9.69% since 08/04/26 | ||
| Low | 30.17 on 08/06/26 | 20.92 on 08/11/26 | 72.81 on 08/06/26 | ||
| High | 37.22 on 08/10/26 | 23.20 on 08/05/26 | 88.72 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +2.29% since 07/10/26 | -11.90% since 07/10/26 | +16.48% since 07/10/26 | ||
| Low | 30.17 on 08/06/26 | 20.92 on 08/11/26 | 67.18 on 07/29/26 | ||
| High | 37.22 on 08/10/26 | 25.59 on 07/20/26 | 88.72 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +9.38% since 05/11/26 | -6.22% since 05/11/26 | -9.63% since 05/11/26 | ||
| Low | 25.54 on 05/20/26 | 19.42 on 06/01/26 | 67.18 on 07/29/26 | ||
| High | 37.22 on 08/10/26 | 25.75 on 07/06/26 | 101.75 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +69.45% since 02/11/26 | -5.92% since 02/11/26 | -25.87% since 02/11/26 | ||
| Low | 15.65 on 02/17/26 | 17.25 on 04/02/26 | 64.67 on 04/28/26 | ||
| High | 37.22 on 08/10/26 | 25.75 on 07/06/26 | 121.29 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,419,567 | 1,495,491 | 1,243,786 | ||
| Shares Outstanding, K | 38,786 | 68,632 | 15,111 | ||
| Annual Sales, $M | 2,730,430,000 | 1,837,170,000 | 681,550,000 | ||
| Annual Net Income, $M | -95,700,000 | 59,060,000 | 52,560,000 | ||
| Last Qtr Sales, $M | 673,240,000 | 470,810,000 | 231,030,000 | ||
| Last Qtr Income, $M | 21,160,000 | 22,700,000 | 24,350,000 | ||
| 60-Month Beta | 0.40 | 0.81 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 08/06/26 | 0.32 on 07/22/26 | 2.07 on 08/06/26 | ||
| Latest Earnings Date | 11/05/26 | 10/28/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.215 on 11/17/22 | N/A | ||
| Next Ex-Dividend Date | 07/26/11 | 11/17/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.34 | 16.35 | 17.32 | ||