Amn Healthcare Services Inc (AMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMN | WLDN | BWMN | ||
| Company | Amn Healthcare Services Inc | Willdan Group Inc | Bowman Consulting Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 20.61 | 77.25 | 30.81 | ||
| High | 20.65 | 77.25 | 31.46 | ||
| Low | 19.77 | 74.66 | 30.49 | ||
| Latest | 19.99 | 75.88 | 31.03 | ||
| Change | -0.92 | -1.38 | +0.13 | ||
| % Change | -4.40% | -1.79% | +0.42% | ||
| Volume | 145,041 | 155,698 | 39,380 | ||
| 20-Day Average Volume | 691,521 | 259,725 | 100,881 | ||
| Previous Close | 20.91 | 77.26 | 30.90 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.22 | 78.58 | 30.36 | ||
| 20-Day Raw Stochastic | 63.31% | 15.18% | 78.99% | ||
| 20-Day Relative Strength | 53.34 | 38.49 | 52.57 | ||
| Weighted Alpha | +0.60 | +38.22 | +28.84 | ||
| Today's Opinion | 88% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 04/16/26 | -3.08% since 04/16/26 | +1.49% since 04/16/26 | ||
| Low | 19.73 on 04/20/26 | 75.21 on 04/23/26 | 30.25 on 04/22/26 | ||
| High | 21.37 on 04/21/26 | 80.50 on 04/17/26 | 32.36 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +8.37% since 03/23/26 | -6.32% since 03/23/26 | +4.22% since 03/23/26 | ||
| Low | 17.44 on 04/02/26 | 73.67 on 03/31/26 | 27.60 on 03/31/26 | ||
| High | 21.37 on 04/21/26 | 85.35 on 03/25/26 | 32.36 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -2.73% since 01/23/26 | -40.78% since 01/23/26 | -12.72% since 01/23/26 | ||
| Low | 15.65 on 02/17/26 | 73.07 on 03/19/26 | 25.96 on 03/20/26 | ||
| High | 22.69 on 02/03/26 | 137.00 on 01/28/26 | 36.76 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -0.15% since 10/23/25 | -23.64% since 10/23/25 | -27.74% since 10/23/25 | ||
| Low | 14.97 on 01/05/26 | 73.07 on 03/19/26 | 25.96 on 03/20/26 | ||
| High | 22.75 on 01/15/26 | 137.00 on 01/28/26 | 45.83 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 807,983 | 1,139,585 | 529,132 | ||
| Shares Outstanding, K | 38,641 | 14,750 | 17,124 | ||
| Annual Sales | 2,730,430,000 | 681,550,000 | 490,020,000 | ||
| Annual Net Income | -95,700,000 | 52,560,000 | 12,850,000 | ||
| Last Quarter Sales | 748,230,000 | 173,690,000 | 128,960,000 | ||
| Last Quarter Net Income | -7,700,000 | 18,710,000 | 1,970,000 | ||
| 60-Month Beta | 0.25 | 1.12 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/19/26 | 1.57 on 02/26/26 | 0.45 on 03/04/26 | ||
| Latest Earnings Date | 05/07/26 | 05/07/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 07/26/11 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.32 | 18.24 | 43.80 | ||