Amn Healthcare Services Inc (AMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMN | THH | BWMN | ||
| Company | Amn Healthcare Services Inc | Tryhard Holdings Limited | Bowman Consulting Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.94 | 18.10 | 34.84 | ||
| High | 16.12 | 21.00 | 34.97 | ||
| Low | 15.83 | 16.38 | 34.21 | ||
| Latest | 16.01 | 16.92 | 34.49 | ||
| Change | +0.02 | -0.97 | -0.14 | ||
| % Change | +0.13% | -5.43% | -0.40% | ||
| Volume | 298,400 | 205,100 | 58,000 | ||
| 20-Day Average Volume | 937,465 | 122,085 | 147,615 | ||
| Previous Close | 15.99 | 17.90 | 34.63 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.33 | 15.27 | 34.99 | ||
| 20-Day Raw Stochastic | 23.06% | 50.25% | 39.82% | ||
| 20-Day Relative Strength | 42.47 | 57.02 | 45.31 | ||
| Weighted Alpha | -36.53 | N/A | +42.96 | ||
| Today's Opinion | 100% Sell | N/A | 24% Sell | ||
| Previous Opinion | 100% Sell | N/A | 24% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 12/17/25 | +32.43% since 12/17/25 | -0.75% since 12/17/25 | ||
| Low | 15.55 on 12/23/25 | 12.77 on 12/18/25 | 33.32 on 12/19/25 | ||
| High | 16.50 on 12/18/25 | 21.00 on 12/24/25 | 36.40 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -6.15% since 11/24/25 | +81.99% since 11/24/25 | +0.64% since 11/24/25 | ||
| Low | 15.55 on 12/23/25 | 8.87 on 12/11/25 | 32.70 on 12/08/25 | ||
| High | 17.55 on 11/25/25 | 24.90 on 12/02/25 | 37.19 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -12.70% since 09/24/25 | +115.88% since 09/24/25 | -18.98% since 09/24/25 | ||
| Low | 15.27 on 11/20/25 | 5.59 on 10/01/25 | 31.92 on 11/07/25 | ||
| High | 21.60 on 10/27/25 | 24.90 on 12/02/25 | 45.83 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | -26.22% since 06/24/25 | N/A since 08/28/25 | +20.51% since 06/24/25 | ||
| Low | 14.86 on 08/08/25 | 4.20 on 09/05/25 | 28.13 on 06/25/25 | ||
| High | 22.76 on 07/08/25 | 24.90 on 12/02/25 | 45.83 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 614,240 | 895,618 | 601,627 | ||
| Shares Outstanding, K | 38,414 | 50,046 | 17,373 | ||
| Annual Sales | 2,983,780,000 | 3,538,922,000 | 426,560,000 | ||
| Annual Net Income | -146,980,000 | 15,111,000 | 3,030,000 | ||
| Last Quarter Sales | 634,500,000 | N/A | 126,030,000 | ||
| Last Quarter Net Income | 29,290,000 | N/A | 6,620,000 | ||
| 60-Month Beta | 0.21 | N/A | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 11/06/25 | N/A | 0.61 on 11/05/25 | ||
| Latest Earnings Date | 02/19/26 | 01/01/70 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 07/26/11 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.41 | 0.00 | 36.43 | ||