Amn Healthcare Services Inc (AMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMN | MRSH | TRI | APG | ULS |
| Company | Amn Healthcare Services Inc | Marsh & Mclennan Companies Inc | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 20.17 | 173.24 | 103.27 | 41.01 | 82.61 |
| High | 20.61 | 176.42 | 106.17 | 41.54 | 83.72 |
| Low | 19.60 | 171.81 | 99.50 | 40.25 | 81.31 |
| Latest | 19.68 | 173.35 | 100.79 | 40.61 | 83.28 |
| Change | -0.71 | -0.62 | -2.32 | -0.98 | +0.45 |
| % Change | -3.48% | -0.36% | -2.25% | -2.36% | +0.54% |
| Volume | 274,312 | 932,885 | 862,376 | 828,065 | 212,862 |
| 20-Day Average Volume | 1,721,709 | 2,855,053 | 3,661,779 | 2,813,776 | 792,902 |
| Previous Close | 20.39 | 173.97 | 103.11 | 41.59 | 82.83 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.53 | 179.62 | 96.26 | 43.53 | 79.63 |
| 20-Day Raw Stochastic | 59.42% | 13.97% | 59.10% | 6.40% | 90.75% |
| 20-Day Relative Strength | 50.99 | 39.36 | 45.47 | 40.02 | 58.33 |
| Weighted Alpha | -22.07 | -25.95 | -49.18 | +54.67 | +50.78 |
| Today's Opinion | 72% Buy | 100% Sell | 72% Sell | 56% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 100% Sell | 72% Sell | 56% Buy | 72% Buy |
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.24% since 03/05/26 | -6.24% since 03/05/26 | -9.00% since 03/05/26 | -3.37% since 03/05/26 | +2.06% since 03/05/26 |
| Low | 19.78 on 03/12/26 | 171.57 on 03/11/26 | 99.51 on 03/12/26 | 40.24 on 03/12/26 | 78.00 on 03/09/26 |
| High | 22.54 on 03/06/26 | 184.29 on 03/06/26 | 113.35 on 03/09/26 | 42.81 on 03/10/26 | 83.72 on 03/12/26 |
| 1-Month | |||||
| %Chg | +21.65% since 02/12/26 | +0.08% since 02/12/26 | +15.95% since 02/12/26 | -7.36% since 02/12/26 | +20.56% since 02/12/26 |
| Low | 15.65 on 02/17/26 | 171.57 on 03/11/26 | 79.71 on 02/23/26 | 40.24 on 03/12/26 | 68.38 on 02/13/26 |
| High | 22.60 on 03/05/26 | 187.77 on 02/27/26 | 113.35 on 03/09/26 | 46.89 on 02/25/26 | 84.71 on 03/02/26 |
| 3-Month | |||||
| %Chg | +20.83% since 12/12/25 | -6.85% since 12/12/25 | -23.80% since 12/12/25 | +2.55% since 12/12/25 | +6.83% since 12/12/25 |
| Low | 14.97 on 01/05/26 | 170.37 on 02/12/26 | 79.71 on 02/23/26 | 37.97 on 12/17/25 | 68.38 on 02/13/26 |
| High | 22.75 on 01/15/26 | 193.32 on 02/04/26 | 134.13 on 12/17/25 | 46.89 on 02/25/26 | 85.46 on 01/07/26 |
| 6-Month | |||||
| %Chg | +8.38% since 09/12/25 | -14.52% since 09/12/25 | -42.43% since 09/12/25 | +16.60% since 09/12/25 | +24.64% since 09/12/25 |
| Low | 14.97 on 01/05/26 | 170.37 on 02/12/26 | 79.71 on 02/23/26 | 33.40 on 09/25/25 | 66.17 on 09/16/25 |
| High | 22.75 on 01/15/26 | 207.82 on 10/10/25 | 173.38 on 09/15/25 | 46.89 on 02/25/26 | 91.95 on 11/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 787,890 | 84,223,048 | 45,886,324 | 17,944,256 | 16,652,310 |
| Shares Outstanding, K | 38,641 | 484,124 | 445,023 | 431,456 | 201,042 |
| Annual Sales | 2,730,430,000 | 26,981,000,000 | 7,476,000,000 | 7,911,000,000 | 3,053,000,000 |
| Annual Net Income | -95,700,000 | 4,160,000,000 | 1,502,000,000 | 302,000,000 | 325,000,000 |
| Last Quarter Sales | 748,230,000 | 6,595,000,000 | 2,009,000,000 | 2,117,000,000 | 789,000,000 |
| Last Quarter Net Income | -7,700,000 | 821,000,000 | 332,000,000 | 97,000,000 | 67,000,000 |
| 60-Month Beta | 0.23 | 0.74 | 0.81 | 1.69 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/19/26 | 2.12 on 01/29/26 | 1.07 on 02/05/26 | 0.44 on 02/25/26 | 0.53 on 02/19/26 |
| Latest Earnings Date | 05/14/26 | 04/16/26 | 05/07/26 | 05/07/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.900 on 01/29/26 | 0.655 on 02/17/26 | N/A | 0.145 on 03/02/26 |
| Next Ex-Dividends Date | 07/26/11 | 04/09/26 | 02/17/26 | N/A | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.04 | 17.85 | 26.52 | 27.98 | 45.60 |