Amn Healthcare Services Inc (AMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMN | MRSH | TRI | APG | ULS |
| Company | Amn Healthcare Services Inc | Marsh & Mclennan Companies | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 34.32 | 191.99 | 104.64 | 39.60 | 74.00 |
| High | 34.74 | 192.66 | 107.39 | 41.16 | 74.88 |
| Low | 33.84 | 189.49 | 104.12 | 39.25 | 73.54 |
| Last | 34.28 | 189.80 | 107.32 | 39.25 | 74.52 |
| Change | -0.34 | -2.84 | +1.10 | -0.44 | +0.24 |
| Percent Change | -0.98% | -1.47% | +1.03% | -1.11% | +0.32% |
| Volume | 615,200 | 2,360,000 | 990,200 | 2,763,500 | 652,200 |
| 20-Day Average Volume | 726,480 | 1,888,285 | 1,990,420 | 2,379,585 | 909,895 |
| Previous | 34.62 | 192.64 | 106.22 | 39.69 | 74.29 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.21 | 190.55 | 104.07 | 41.90 | 76.28 |
| 20-Day Raw Stochastic | 58.30% | 49.13% | 64.18% | 0.09% | 7.27% |
| 20-Day Relative Strength | 52.34 | 54.23 | 57.15 | 40.87 | 34.07 |
| Weighted Alpha | +55.36 | -1.09 | -27.35 | +5.30 | +2.27 |
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | 56% Sell | 88% Sell |
| Yesterday's Opinion | 100% Buy | 88% Buy | 72% Buy | 56% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 8% Buy | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 08/24/26 | -2.50% since 08/24/26 | -1.20% since 08/24/26 | -3.61% since 08/24/26 | +0.49% since 08/24/26 |
| Low | 33.00 on 08/26/26 | 188.76 on 08/27/26 | 102.08 on 08/26/26 | 39.24 on 08/31/26 | 73.39 on 08/25/26 |
| High | 35.46 on 08/28/26 | 195.54 on 08/26/26 | 107.76 on 08/27/26 | 41.65 on 08/27/26 | 76.19 on 08/28/26 |
| 1-Month | |||||
| %Chg | +1.93% since 07/31/26 | +0.06% since 07/31/26 | +9.37% since 07/31/26 | -1.08% since 07/31/26 | -18.68% since 07/31/26 |
| Low | 30.17 on 08/06/26 | 184.13 on 08/17/26 | 96.33 on 08/06/26 | 39.05 on 08/03/26 | 73.39 on 08/25/26 |
| High | 37.22 on 08/10/26 | 195.67 on 08/24/26 | 113.46 on 08/05/26 | 44.95 on 08/17/26 | 93.52 on 08/03/26 |
| 3-Month | |||||
| %Chg | +18.33% since 05/29/26 | +18.65% since 05/29/26 | +24.06% since 05/29/26 | -4.27% since 05/29/26 | -25.11% since 05/29/26 |
| Low | 28.68 on 06/01/26 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 37.48 on 07/30/26 | 73.39 on 08/25/26 |
| High | 37.22 on 08/10/26 | 198.49 on 07/29/26 | 113.46 on 08/05/26 | 44.95 on 08/17/26 | 102.07 on 06/30/26 |
| 6-Month | |||||
| %Chg | +75.98% since 02/27/26 | +1.64% since 02/27/26 | +11.32% since 02/27/26 | -11.72% since 02/27/26 | -11.25% since 02/27/26 |
| Low | 17.44 on 04/02/26 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 37.48 on 07/30/26 | 73.39 on 08/25/26 |
| High | 37.22 on 08/10/26 | 198.49 on 07/29/26 | 113.46 on 08/05/26 | 49.99 on 04/30/26 | 107.54 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,340,832 | 91,929,928 | 46,273,200 | 17,152,430 | 15,027,268 |
| Shares Outstanding, K | 38,730 | 477,211 | 435,615 | 432,160 | 201,898 |
| Annual Sales, $M | 2,730,430,000 | 26,981,000,000 | 7,476,000,000 | 7,911,000,000 | 3,053,000,000 |
| Annual Net Income, $M | -95,700,000 | 4,160,000,000 | 1,502,000,000 | 302,000,000 | 325,000,000 |
| Last Qtr Sales, $M | 673,240,000 | 7,404,000,000 | 1,954,000,000 | 2,254,000,000 | 816,000,000 |
| Last Qtr Income, $M | 21,160,000 | 1,266,000,000 | 448,000,000 | 99,000,000 | 246,000,000 |
| 60-Month Beta | 0.40 | 0.59 | 0.75 | 1.60 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 08/06/26 | 2.96 on 07/21/26 | 0.99 on 08/05/26 | 0.44 on 07/30/26 | 0.59 on 08/04/26 |
| Latest Earnings Date | 11/05/26 | 10/15/26 | 11/03/26 | 10/29/26 | 11/03/26 |
| Most Recent Dividend | N/A | 0.990 on 07/23/26 | 0.655 on 08/19/26 | N/A | 0.145 on 08/31/26 |
| Next Ex-Dividend Date | 07/26/11 | 07/23/26 | 08/19/26 | N/A | 08/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.08 | 18.59 | 25.13 | 25.62 | 39.35 |