Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMD | MU | STX | IBM | HPE |
| Company | Adv Micro Devices | Micron Technology | Seagate Technology Holdings | Intl Business Machines | Hewlett Packard Enterprise |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 546.92 | 959.03 | 879.21 | 209.28 | 48.00 |
| High | 549.00 | 967.14 | 906.00 | 213.73 | 48.98 |
| Low | 518.15 | 919.54 | 862.55 | 206.80 | 47.34 |
| Latest | 531.89 | 939.94 | 877.47 | 214.91 | 48.05 |
| Change | -7.80 | -50.27 | -35.89 | +8.26 | +0.41 |
| % Change | -1.45% | -5.08% | -3.93% | +4.00% | +0.86% |
| Volume | 9,951,126 | 14,678,232 | 1,365,173 | 3,467,965 | 2,190,245 |
| 20-Day Average Volume | 27,289,803 | 45,538,125 | 4,887,679 | 13,318,268 | 18,096,686 |
| Previous Close | 539.69 | 990.21 | 913.36 | 206.65 | 47.64 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 533.14 | 976.06 | 870.59 | 254.77 | 45.86 |
| 20-Day Raw Stochastic | 50.83% | 30.91% | 57.10% | 11.39% | 66.23% |
| 20-Day Relative Strength | 52.25 | 49.45 | 50.37 | 37.15 | 55.41 |
| Weighted Alpha | +189.73 | +500.52 | +430.20 | -19.71 | +156.03 |
| Today's Opinion | 80% Buy | 56% Buy | 56% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 96% Buy | 72% Buy | 72% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 16% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.60% since 07/17/26 | +9.08% since 07/17/26 | +10.53% since 07/17/26 | -0.31% since 07/17/26 | +3.84% since 07/17/26 |
| Low | 502.36 on 07/20/26 | 858.90 on 07/20/26 | 797.01 on 07/20/26 | 199.19 on 07/23/26 | 44.47 on 07/20/26 |
| High | 561.47 on 07/22/26 | 1,011.77 on 07/23/26 | 936.49 on 07/23/26 | 216.28 on 07/20/26 | 49.68 on 07/22/26 |
| 1-Month | |||||
| %Chg | +0.72% since 06/24/26 | -11.68% since 06/24/26 | -12.35% since 06/24/26 | -19.37% since 06/24/26 | -2.40% since 06/24/26 |
| Low | 460.21 on 07/17/26 | 804.00 on 07/17/26 | 700.39 on 07/17/26 | 199.19 on 07/23/26 | 40.72 on 07/02/26 |
| High | 584.73 on 06/30/26 | 1,255.00 on 06/25/26 | 1,111.00 on 06/25/26 | 311.80 on 07/07/26 | 51.08 on 07/10/26 |
| 3-Month | |||||
| %Chg | +50.51% since 04/24/26 | +86.42% since 04/24/26 | +48.50% since 04/24/26 | -8.60% since 04/24/26 | +68.96% since 04/24/26 |
| Low | 310.00 on 04/28/26 | 488.23 on 04/28/26 | 553.20 on 04/28/26 | 199.19 on 07/23/26 | 27.34 on 04/28/26 |
| High | 584.73 on 06/30/26 | 1,255.00 on 06/25/26 | 1,145.00 on 06/18/26 | 332.46 on 06/02/26 | 64.25 on 06/02/26 |
| 6-Month | |||||
| %Chg | +101.59% since 01/23/26 | +131.70% since 01/23/26 | +151.55% since 01/23/26 | -27.50% since 01/23/26 | +126.03% since 01/23/26 |
| Low | 188.22 on 03/03/26 | 311.49 on 03/31/26 | 342.00 on 03/09/26 | 199.19 on 07/23/26 | 19.84 on 02/24/26 |
| High | 584.73 on 06/30/26 | 1,255.00 on 06/25/26 | 1,145.00 on 06/18/26 | 332.46 on 06/02/26 | 64.25 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 880,019,072 | 1,118,336,256 | 204,801,792 | 194,227,232 | 63,085,032 |
| Shares Outstanding, K | 1,630,601 | 1,129,393 | 224,229 | 939,885 | 1,324,203 |
| Annual Sales | 34,639,000,000 | 37,378,000,000 | 9,097,000,000 | 67,535,000,000 | 34,296,000,000 |
| Annual Net Income | 4,335,000,000 | 8,539,000,000 | 1,469,000,000 | 10,593,000,000 | 57,000,000 |
| Last Quarter Sales | 10,253,000,000 | 41,456,000,000 | 3,112,000,000 | 15,917,000,000 | 10,678,000,000 |
| Last Quarter Net Income | 1,383,000,000 | 28,243,000,000 | 748,000,000 | 1,216,000,000 | 624,000,000 |
| 60-Month Beta | 2.47 | 2.14 | 2.04 | 0.68 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 05/05/26 | 25.11 on 06/24/26 | 4.10 on 04/28/26 | 2.93 on 07/22/26 | 0.79 on 06/01/26 |
| Earnings Date | 08/04/26 | 09/22/26 | 07/28/26 | 10/28/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.150 on 07/06/26 | 0.740 on 06/24/26 | 1.690 on 05/08/26 | 0.142 on 06/16/26 |
| Next Ex-Dividends Date | N/A | 07/06/26 | 06/24/26 | 08/10/26 | 06/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 153.85 | 21.59 | 77.81 | 17.13 | 22.92 |