Applied Materials (AMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAT | AVGO | QCOM | ARM | LRCX |
| Company | Applied Materials | Broadcom Ltd | Qualcomm Inc | Arm Holdings Plc ADR | Lam Research Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 385.00 | 330.74 | 145.60 | 128.35 | 249.89 |
| High | 395.95 | 335.91 | 146.02 | 133.28 | 256.68 |
| Low | 384.00 | 329.28 | 144.02 | 128.35 | 248.39 |
| Latest | 394.95 | 332.31 | 145.82 | 131.74 | 249.48 |
| Change | +17.02 | +6.82 | +1.04 | +3.60 | +5.23 |
| % Change | +4.50% | +2.10% | +0.72% | +2.81% | +2.14% |
| Volume | 9,745,000 | 20,182,301 | 7,358,200 | 4,322,600 | 9,835,399 |
| 20-Day Average Volume | 8,806,165 | 24,112,520 | 11,717,960 | 7,085,655 | 11,541,945 |
| Previous Close | 377.93 | 325.49 | 144.78 | 128.14 | 244.25 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 343.72 | 330.13 | 143.96 | 119.42 | 234.74 |
| 20-Day Raw Stochastic | 99.08% | 64.88% | 61.54% | 95.37% | 86.18% |
| 20-Day Relative Strength | 71.38 | 48.37 | 43.10 | 61.28 | 63.44 |
| Weighted Alpha | +189.46 | +51.13 | -10.28 | +0.29 | +261.39 |
| Today's Opinion | 100% Buy | 24% Sell | 72% Sell | 40% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 72% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 24% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.95% since 02/18/26 | -0.36% since 02/18/26 | +1.80% since 02/18/26 | +3.54% since 02/18/26 | +3.91% since 02/18/26 |
| Low | 360.40 on 02/19/26 | 314.45 on 02/24/26 | 139.64 on 02/23/26 | 121.91 on 02/23/26 | 231.42 on 02/19/26 |
| High | 395.95 on 02/25/26 | 340.11 on 02/20/26 | 146.37 on 02/24/26 | 133.28 on 02/25/26 | 256.68 on 02/25/26 |
| 1-Month | |||||
| %Chg | +22.51% since 01/23/26 | +3.83% since 01/23/26 | -6.42% since 01/23/26 | +13.50% since 01/23/26 | +14.47% since 01/23/26 |
| Low | 287.49 on 02/04/26 | 295.30 on 02/04/26 | 132.73 on 02/05/26 | 100.02 on 02/05/26 | 204.57 on 02/05/26 |
| High | 395.95 on 02/25/26 | 352.34 on 02/09/26 | 156.74 on 01/27/26 | 133.28 on 02/25/26 | 256.68 on 02/25/26 |
| 3-Month | |||||
| %Chg | +62.89% since 11/25/25 | -13.69% since 11/25/25 | -10.70% since 11/25/25 | +0.23% since 11/25/25 | +64.21% since 11/25/25 |
| Low | 242.83 on 11/26/25 | 295.30 on 02/04/26 | 132.73 on 02/05/26 | 100.02 on 02/05/26 | 152.50 on 11/26/25 |
| High | 395.95 on 02/25/26 | 414.61 on 12/10/25 | 184.45 on 01/06/26 | 144.25 on 12/05/25 | 256.68 on 02/25/26 |
| 6-Month | |||||
| %Chg | +143.81% since 08/25/25 | +12.94% since 08/25/25 | -6.78% since 08/25/25 | -4.38% since 08/25/25 | +146.33% since 08/25/25 |
| Low | 154.46 on 09/03/25 | 287.17 on 09/02/25 | 132.73 on 02/05/26 | 100.02 on 02/05/26 | 94.11 on 09/02/25 |
| High | 395.95 on 02/25/26 | 414.61 on 12/10/25 | 205.95 on 10/27/25 | 183.16 on 10/27/25 | 256.68 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 299,929,024 | 1,543,236,992 | 154,480,256 | 135,381,712 | 305,012,320 |
| Shares Outstanding, K | 793,610 | 4,741,273 | 1,067,000 | 1,056,514 | 1,248,771 |
| Annual Sales | 28,368,000,000 | 63,887,000,000 | 44,284,000,000 | 4,007,000,000 | 18,435,590,000 |
| Annual Net Income | 6,998,000,000 | 23,126,000,000 | 5,541,000,000 | 792,000,000 | 5,358,220,000 |
| Last Quarter Sales | 7,012,000,000 | 18,015,000,000 | 12,252,000,000 | 1,242,000,000 | 5,344,790,000 |
| Last Quarter Net Income | 2,026,000,000 | 8,518,000,000 | 3,004,000,000 | 223,000,000 | 1,593,990,000 |
| 60-Month Beta | 1.70 | 1.21 | 1.22 | 4.35 | 1.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.38 on 02/12/26 | 1.95 on 12/11/25 | 3.50 on 02/04/26 | 0.43 on 02/04/26 | 1.27 on 01/28/26 |
| Latest Earnings Date | 05/21/26 | 03/04/26 | 04/29/26 | 05/06/26 | 04/22/26 |
| Most Recent Dividend | 0.460 on 02/19/26 | 0.650 on 12/22/25 | 0.890 on 12/04/25 | N/A | 0.260 on 12/03/25 |
| Next Ex-Dividends Date | 02/19/26 | 12/22/25 | 03/05/26 | N/A | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 39.65 | 58.99 | 14.04 | 131.68 | 49.44 |