Applied Materials (AMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAT | AVGO | LRCX | ARM | QCOM |
| Company | Applied Materials | Broadcom Ltd | Lam Research Corp | Arm Holdings Plc ADR | Qualcomm Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 426.36 | 421.82 | 297.03 | 222.40 | 190.67 |
| High | 427.43 | 426.49 | 298.00 | 232.23 | 223.66 |
| Low | 414.85 | 414.69 | 286.65 | 215.86 | 187.64 |
| Latest | 411.79 | 419.04 | 286.56 | 213.59 | 209.52 |
| Change | -16.83 | -6.40 | -10.61 | -23.71 | +16.95 |
| % Change | -3.93% | -1.50% | -3.57% | -9.99% | +8.80% |
| Volume | 1,710,300 | 6,802,801 | 2,537,604 | 13,860,319 | 22,046,126 |
| 20-Day Average Volume | 5,604,845 | 20,119,629 | 9,273,578 | 9,986,904 | 20,376,781 |
| Previous Close | 428.62 | 425.44 | 297.17 | 237.30 | 192.57 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 399.06 | 407.68 | 265.26 | 192.37 | 152.79 |
| 20-Day Raw Stochastic | 69.77% | 78.44% | 84.27% | 76.05% | 97.90% |
| 20-Day Relative Strength | 59.56 | 64.68 | 62.87 | 62.59 | 80.45 |
| Weighted Alpha | +174.70 | +92.84 | +274.26 | +67.62 | +54.95 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | Hold | 80% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.44% since 04/30/26 | +0.88% since 04/30/26 | +12.08% since 04/30/26 | +3.40% since 04/30/26 | +15.63% since 04/30/26 |
| Low | 385.65 on 05/04/26 | 409.53 on 05/04/26 | 250.12 on 05/01/26 | 198.35 on 05/04/26 | 164.79 on 05/05/26 |
| High | 432.81 on 05/06/26 | 437.68 on 05/06/26 | 297.87 on 05/06/26 | 239.50 on 05/06/26 | 209.40 on 05/07/26 |
| 1-Month | |||||
| %Chg | +17.40% since 04/07/26 | +26.09% since 04/07/26 | +28.83% since 04/07/26 | +51.17% since 04/07/26 | +67.37% since 04/07/26 |
| Low | 377.07 on 04/29/26 | 342.53 on 04/08/26 | 241.49 on 04/08/26 | 145.00 on 04/08/26 | 125.62 on 04/08/26 |
| High | 432.81 on 05/06/26 | 437.68 on 05/06/26 | 297.87 on 05/06/26 | 239.50 on 05/06/26 | 209.40 on 05/07/26 |
| 3-Month | |||||
| %Chg | +28.98% since 02/06/26 | +26.49% since 02/06/26 | +25.11% since 02/06/26 | +75.80% since 02/06/26 | +51.20% since 02/06/26 |
| Low | 316.10 on 02/09/26 | 289.96 on 03/30/26 | 194.08 on 03/09/26 | 111.26 on 03/09/26 | 121.99 on 04/07/26 |
| High | 432.81 on 05/06/26 | 437.68 on 05/06/26 | 297.87 on 05/06/26 | 239.50 on 05/06/26 | 209.40 on 05/07/26 |
| 6-Month | |||||
| %Chg | +80.80% since 11/07/25 | +20.51% since 11/07/25 | +81.37% since 11/07/25 | +42.72% since 11/07/25 | +21.51% since 11/07/25 |
| Low | 203.40 on 11/14/25 | 289.96 on 03/30/26 | 135.50 on 11/21/25 | 100.02 on 02/05/26 | 121.99 on 04/07/26 |
| High | 432.81 on 05/06/26 | 437.68 on 05/06/26 | 297.87 on 05/06/26 | 239.50 on 05/06/26 | 209.40 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 340,157,120 | 2,014,317,056 | 371,632,192 | 250,710,784 | 202,968,784 |
| Shares Outstanding, K | 793,610 | 4,734,668 | 1,250,571 | 1,056,514 | 1,054,000 |
| Annual Sales | 28,368,000,000 | 63,887,000,000 | 18,435,590,000 | 4,007,000,000 | 44,284,000,000 |
| Annual Net Income | 6,998,000,000 | 23,126,000,000 | 5,358,220,000 | 792,000,000 | 5,541,000,000 |
| Last Quarter Sales | 7,012,000,000 | 19,311,000,000 | 5,841,490,000 | 1,242,000,000 | 10,599,000,000 |
| Last Quarter Net Income | 2,026,000,000 | 7,349,000,000 | 1,825,460,000 | 223,000,000 | 7,370,000,000 |
| 60-Month Beta | 1.66 | 1.43 | 1.81 | 3.40 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.38 on 02/12/26 | 2.05 on 03/04/26 | 1.47 on 04/22/26 | 0.60 on 05/06/26 | 2.65 on 04/29/26 |
| Earnings Date | 05/14/26 | 06/03/26 | 07/29/26 | 05/06/26 | 07/29/26 |
| Most Recent Dividend | 0.460 on 02/19/26 | 0.650 on 03/23/26 | 0.260 on 03/04/26 | N/A | 0.890 on 03/05/26 |
| Next Ex-Dividends Date | 05/21/26 | 03/23/26 | 03/04/26 | N/A | 06/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 43.61 | 71.70 | 51.74 | 222.17 | 19.43 |