Applied Materials (AMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAT | AVGO | LRCX | ARM | QCOM |
| Company | Applied Materials | Broadcom Ltd | Lam Research Corp | Arm Holdings Plc ADR | Qualcomm Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 359.77 | 320.12 | 234.32 | 136.90 | 131.31 |
| High | 362.00 | 321.51 | 236.84 | 139.95 | 132.75 |
| Low | 346.66 | 309.92 | 222.04 | 131.42 | 129.77 |
| Latest | 357.06 | 310.51 | 228.36 | 132.35 | 129.90 |
| Change | -0.15 | -9.33 | -5.63 | +2.53 | -1.38 |
| % Change | -0.04% | -2.92% | -2.41% | +1.95% | -1.05% |
| Volume | 17,587,801 | 43,325,902 | 26,176,299 | 12,450,801 | 78,568,000 |
| 20-Day Average Volume | 7,127,450 | 30,123,295 | 11,287,140 | 4,279,965 | 13,056,830 |
| Previous Close | 357.21 | 319.84 | 233.99 | 129.82 | 131.28 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 356.20 | 326.17 | 224.71 | 123.71 | 136.57 |
| 20-Day Raw Stochastic | 50.95% | 7.21% | 54.76% | 73.51% | 5.54% |
| 20-Day Relative Strength | 55.24 | 41.65 | 53.00 | 59.45 | 34.22 |
| Weighted Alpha | +148.93 | +39.49 | +207.22 | +8.41 | -22.68 |
| Today's Opinion | 96% Buy | 56% Sell | 72% Buy | 24% Sell | 88% Sell |
| Previous Opinion | 96% Buy | 48% Sell | 72% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 03/13/26 | -3.62% since 03/13/26 | +7.62% since 03/13/26 | +14.34% since 03/13/26 | +0.06% since 03/13/26 |
| Low | 338.09 on 03/19/26 | 308.51 on 03/19/26 | 215.00 on 03/19/26 | 118.38 on 03/16/26 | 128.90 on 03/19/26 |
| High | 362.00 on 03/20/26 | 329.20 on 03/16/26 | 236.84 on 03/20/26 | 139.95 on 03/20/26 | 134.05 on 03/17/26 |
| 1-Month | |||||
| %Chg | -4.88% since 02/20/26 | -6.66% since 02/20/26 | -6.76% since 02/20/26 | +5.39% since 02/20/26 | -9.08% since 02/20/26 |
| Low | 316.66 on 03/09/26 | 307.20 on 03/02/26 | 194.08 on 03/09/26 | 111.26 on 03/09/26 | 128.90 on 03/19/26 |
| High | 395.95 on 02/25/26 | 353.14 on 03/10/26 | 256.68 on 02/25/26 | 139.95 on 03/20/26 | 146.94 on 02/26/26 |
| 3-Month | |||||
| %Chg | +39.25% since 12/19/25 | -8.77% since 12/19/25 | +32.56% since 12/19/25 | +16.07% since 12/19/25 | -25.88% since 12/19/25 |
| Low | 255.96 on 12/31/25 | 295.30 on 02/04/26 | 170.76 on 12/31/25 | 100.02 on 02/05/26 | 128.90 on 03/19/26 |
| High | 395.95 on 02/25/26 | 360.66 on 01/02/26 | 256.68 on 02/25/26 | 139.95 on 03/20/26 | 184.45 on 01/06/26 |
| 6-Month | |||||
| %Chg | +87.83% since 09/19/25 | -9.98% since 09/19/25 | +79.92% since 09/19/25 | -7.39% since 09/19/25 | -22.15% since 09/19/25 |
| Low | 192.43 on 09/22/25 | 295.30 on 02/04/26 | 125.02 on 09/25/25 | 100.02 on 02/05/26 | 128.90 on 03/19/26 |
| High | 395.95 on 02/25/26 | 414.61 on 12/10/25 | 256.68 on 02/25/26 | 183.16 on 10/27/25 | 205.95 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 283,366,368 | 1,470,161,792 | 285,169,344 | 139,829,632 | 138,603,296 |
| Shares Outstanding, K | 793,610 | 4,734,668 | 1,248,771 | 1,056,514 | 1,067,000 |
| Annual Sales | 28,368,000,000 | 63,887,000,000 | 18,435,590,000 | 4,007,000,000 | 44,284,000,000 |
| Annual Net Income | 6,998,000,000 | 23,126,000,000 | 5,358,220,000 | 792,000,000 | 5,541,000,000 |
| Last Quarter Sales | 7,012,000,000 | 19,311,000,000 | 5,344,790,000 | 1,242,000,000 | 12,252,000,000 |
| Last Quarter Net Income | 2,026,000,000 | 7,349,000,000 | 1,593,990,000 | 223,000,000 | 3,004,000,000 |
| 60-Month Beta | 1.65 | 1.22 | 1.77 | 4.11 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.38 on 02/12/26 | 2.05 on 03/04/26 | 1.27 on 01/28/26 | 0.43 on 02/04/26 | 3.50 on 02/04/26 |
| Latest Earnings Date | 05/21/26 | 06/04/26 | 04/22/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | 0.460 on 02/19/26 | 0.650 on 03/23/26 | 0.260 on 03/04/26 | N/A | 0.890 on 03/05/26 |
| Next Ex-Dividends Date | 05/21/26 | 03/23/26 | 03/04/26 | N/A | 03/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 37.92 | 53.66 | 47.75 | 138.11 | 13.13 |