Applied Materials (AMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAT | ARM | LRCX | MRVL | QCOM |
| Company | Applied Materials | Arm Holdings Plc ADR | Lam Research Corp | Marvell Technology Inc | Qualcomm Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 485.66 | 380.41 | 329.75 | 282.95 | 239.45 |
| High | 500.27 | 392.00 | 336.60 | 310.75 | 246.70 |
| Low | 480.11 | 367.52 | 324.71 | 277.56 | 235.32 |
| Latest | 498.06 | 389.83 | 335.57 | 312.05 | 239.98 |
| Change | -2.71 | -22.00 | -8.14 | +10.40 | -9.11 |
| % Change | -0.54% | -5.34% | -2.37% | +3.45% | -3.66% |
| Volume | 2,555,295 | 7,390,355 | 2,958,498 | 50,068,135 | 6,558,766 |
| 20-Day Average Volume | 7,945,898 | 12,690,374 | 8,516,137 | 39,475,820 | 26,993,123 |
| Previous Close | 500.77 | 411.83 | 343.71 | 301.65 | 249.09 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 444.51 | 286.24 | 305.14 | 202.74 | 223.62 |
| 20-Day Raw Stochastic | 89.61% | 80.28% | 84.77% | 87.93% | 70.34% |
| 20-Day Relative Strength | 68.66 | 71.55 | 65.39 | 84.66 | 61.25 |
| Weighted Alpha | +216.50 | +143.41 | +288.49 | +361.28 | +70.72 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.46% since 05/28/26 | +14.30% since 05/28/26 | +4.92% since 05/28/26 | +48.48% since 05/28/26 | -1.98% since 05/28/26 |
| Low | 438.22 on 06/01/26 | 337.00 on 05/29/26 | 307.04 on 06/01/26 | 195.12 on 06/01/26 | 226.05 on 06/02/26 |
| High | 508.26 on 06/03/26 | 427.99 on 06/02/26 | 346.19 on 06/03/26 | 324.20 on 06/03/26 | 259.92 on 05/29/26 |
| 1-Month | |||||
| %Chg | +26.92% since 05/04/26 | +88.53% since 05/04/26 | +29.03% since 05/04/26 | +85.83% since 05/04/26 | +41.63% since 05/04/26 |
| Low | 397.37 on 05/19/26 | 200.89 on 05/12/26 | 263.71 on 05/19/26 | 157.96 on 05/12/26 | 164.79 on 05/05/26 |
| High | 508.26 on 06/03/26 | 427.99 on 06/02/26 | 346.19 on 06/03/26 | 324.20 on 06/03/26 | 259.92 on 05/29/26 |
| 3-Month | |||||
| %Chg | +38.85% since 03/04/26 | +208.76% since 03/04/26 | +49.62% since 03/04/26 | +289.46% since 03/04/26 | +70.94% since 03/04/26 |
| Low | 316.66 on 03/09/26 | 111.26 on 03/09/26 | 194.08 on 03/09/26 | 75.24 on 03/05/26 | 121.99 on 04/07/26 |
| High | 508.26 on 06/03/26 | 427.99 on 06/02/26 | 346.19 on 06/03/26 | 324.20 on 06/03/26 | 259.92 on 05/29/26 |
| 6-Month | |||||
| %Chg | +84.36% since 12/04/25 | +172.76% since 12/04/25 | +112.38% since 12/04/25 | +209.74% since 12/04/25 | +36.78% since 12/04/25 |
| Low | 246.92 on 12/17/25 | 100.02 on 02/05/26 | 153.60 on 12/17/25 | 70.68 on 02/05/26 | 121.99 on 04/07/26 |
| High | 508.26 on 06/03/26 | 427.99 on 06/02/26 | 346.19 on 06/03/26 | 324.20 on 06/03/26 | 259.92 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 397,590,848 | 435,104,160 | 429,833,760 | 263,883,424 | 263,510,544 |
| Shares Outstanding, K | 793,959 | 1,056,514 | 1,250,571 | 874,800 | 1,054,000 |
| Annual Sales | 28,368,000,000 | 4,920,000,000 | 18,435,590,000 | 8,194,600,000 | 44,284,000,000 |
| Annual Net Income | 6,998,000,000 | 904,000,000 | 5,358,220,000 | 2,670,100,000 | 5,541,000,000 |
| Last Quarter Sales | 7,910,000,000 | 1,490,000,000 | 5,841,490,000 | 2,417,800,000 | 10,599,000,000 |
| Last Quarter Net Income | 2,806,000,000 | 313,000,000 | 1,825,460,000 | 34,500,000 | 7,370,000,000 |
| 60-Month Beta | 1.67 | 3.78 | 1.85 | 2.29 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.86 on 05/14/26 | 0.60 on 05/06/26 | 1.47 on 04/22/26 | 0.80 on 05/27/26 | 2.65 on 04/29/26 |
| Earnings Date | 08/13/26 | 07/29/26 | 07/29/26 | 08/27/26 | 07/29/26 |
| Most Recent Dividend | 0.530 on 05/21/26 | N/A | 0.260 on 03/04/26 | 0.060 on 04/10/26 | 0.920 on 06/04/26 |
| Next Ex-Dividends Date | 05/21/26 | N/A | 06/17/26 | 04/10/26 | 06/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 49.55 | 457.63 | 62.74 | 122.70 | 25.09 |