Allison Transmission Holdings (ALSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALSN | RACE | MGA | MOD | BWA |
| Company | Allison Transmission Holdings | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 116.46 | 338.69 | 54.78 | 217.90 | 52.66 |
| High | 117.50 | 341.99 | 55.13 | 220.99 | 53.00 |
| Low | 115.32 | 338.28 | 54.25 | 206.00 | 52.35 |
| Latest | 117.50 | 338.45 | 54.58 | 215.63 | 52.77 |
| Change | +0.44 | -1.55 | -0.58 | -3.69 | -1.80 |
| % Change | +0.38% | -0.46% | -1.05% | -1.68% | -3.30% |
| Volume | 132,800 | 160,413 | 238,049 | 351,643 | 199,711 |
| 20-Day Average Volume | 747,164 | 697,159 | 1,710,208 | 990,624 | 2,480,517 |
| Previous Close | 117.06 | 340.00 | 55.16 | 219.32 | 52.83 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.96 | 331.97 | 55.31 | 207.78 | 53.21 |
| 20-Day Raw Stochastic | 71.75% | 66.65% | 47.55% | 64.82% | 40.53% |
| 20-Day Relative Strength | 52.85 | 48.60 | 46.04 | 54.38 | 48.35 |
| Weighted Alpha | +37.02 | -24.17 | +47.09 | +138.12 | +84.92 |
| Today's Opinion | 72% Buy | 88% Sell | 40% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 72% Buy | 88% Sell | 40% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 03/27/26 | +7.09% since 03/27/26 | +1.05% since 03/27/26 | +1.15% since 03/27/26 | -2.62% since 03/27/26 |
| Low | 112.11 on 03/30/26 | 326.75 on 03/30/26 | 52.85 on 03/30/26 | 197.04 on 03/30/26 | 52.03 on 03/30/26 |
| High | 120.04 on 04/02/26 | 346.08 on 04/01/26 | 57.16 on 04/01/26 | 227.84 on 04/01/26 | 55.16 on 04/01/26 |
| 1-Month | |||||
| %Chg | +0.09% since 03/06/26 | -2.91% since 03/06/26 | -6.63% since 03/06/26 | +15.56% since 03/06/26 | +1.97% since 03/06/26 |
| Low | 109.42 on 03/20/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 180.82 on 03/09/26 | 50.21 on 03/09/26 |
| High | 120.04 on 04/02/26 | 353.59 on 03/10/26 | 58.81 on 03/10/26 | 235.76 on 03/25/26 | 56.65 on 03/25/26 |
| 3-Month | |||||
| %Chg | +15.22% since 01/06/26 | -8.62% since 01/06/26 | -3.12% since 01/06/26 | +66.52% since 01/06/26 | +10.29% since 01/06/26 |
| Low | 99.13 on 01/08/26 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 115.25 on 01/08/26 | 46.30 on 01/20/26 |
| High | 128.85 on 03/04/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 243.80 on 02/25/26 | 70.08 on 02/12/26 |
| 6-Month | |||||
| %Chg | +38.12% since 10/06/25 | -30.85% since 10/06/25 | +11.69% since 10/06/25 | +40.61% since 10/06/25 | +18.94% since 10/06/25 |
| Low | 76.01 on 10/30/25 | 312.51 on 03/20/26 | 43.11 on 10/14/25 | 111.18 on 01/06/26 | 40.50 on 10/14/25 |
| High | 128.85 on 03/04/26 | 495.00 on 10/07/25 | 69.94 on 02/13/26 | 243.80 on 02/25/26 | 70.08 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,731,079 | 79,541,296 | 15,344,960 | 11,564,961 | 10,886,204 |
| Shares Outstanding, K | 83,129 | 233,945 | 278,190 | 52,731 | 206,061 |
| Annual Sales | 3,010,000,000 | 8,084,720,000 | 42,010,000,000 | 2,583,500,000 | 14,316,000,000 |
| Annual Net Income | 623,000,000 | 1,806,750,000 | 829,000,000 | 184,000,000 | 277,000,000 |
| Last Quarter Sales | 737,000,000 | 2,104,480,000 | 10,848,000,000 | 805,000,000 | 3,572,000,000 |
| Last Quarter Net Income | 99,000,000 | 445,730,000 | -1,000,000 | -47,400,000 | -262,000,000 |
| 60-Month Beta | 0.97 | 1.00 | 1.44 | 1.68 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 02/23/26 | 2.49 on 02/10/26 | 2.18 on 02/13/26 | 1.19 on 02/04/26 | 1.35 on 02/11/26 |
| Latest Earnings Date | 05/07/26 | 05/05/26 | 05/01/26 | 05/19/26 | 05/06/26 |
| Most Recent Dividend | 0.290 on 03/09/26 | 0.682 on 04/24/17 | 0.495 on 02/27/26 | 0.100 on 11/19/08 | 0.170 on 03/02/26 |
| Next Ex-Dividends Date | 03/09/26 | 04/24/17 | 02/27/26 | N/A | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.14 | 33.87 | 9.86 | 50.33 | 11.11 |