Allison Transmission Holdings (ALSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALSN | RACE | MGA | MOD | BWA |
| Company | Allison Transmission Holdings | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 120.21 | 357.56 | 66.00 | 249.99 | 64.73 |
| High | 123.58 | 363.01 | 67.08 | 253.37 | 65.18 |
| Low | 119.79 | 356.32 | 65.44 | 240.79 | 64.01 |
| Latest | 122.34 | 360.14 | 65.66 | 241.79 | 64.39 |
| Change | +2.70 | +0.70 | -0.10 | -7.83 | +0.06 |
| % Change | +2.26% | +0.19% | -0.15% | -3.14% | +0.09% |
| Volume | 764,236 | 277,465 | 1,144,084 | 854,637 | 1,413,471 |
| 20-Day Average Volume | 1,574,995 | 422,725 | 1,289,275 | 1,658,620 | 2,388,950 |
| Previous Close | 119.64 | 359.44 | 65.76 | 249.62 | 64.33 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 115.88 | 374.19 | 65.21 | 240.64 | 64.37 |
| 20-Day Raw Stochastic | 91.06% | 16.00% | 54.39% | 45.95% | 46.75% |
| 20-Day Relative Strength | 56.85 | 48.13 | 51.77 | 46.69 | 47.50 |
| Weighted Alpha | +37.02 | -23.37 | +42.65 | +89.42 | +70.84 |
| Today's Opinion | 32% Buy | 40% Buy | 100% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 100% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 24% Sell | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.69% since 07/17/26 | -4.43% since 07/17/26 | -1.20% since 07/17/26 | +5.43% since 07/17/26 | +3.12% since 07/17/26 |
| Low | 112.29 on 07/20/26 | 356.32 on 07/24/26 | 64.54 on 07/23/26 | 226.57 on 07/20/26 | 61.52 on 07/20/26 |
| High | 123.58 on 07/24/26 | 375.75 on 07/20/26 | 68.83 on 07/22/26 | 255.80 on 07/23/26 | 65.32 on 07/22/26 |
| 1-Month | |||||
| %Chg | +2.22% since 06/24/26 | +3.27% since 06/24/26 | +2.48% since 06/24/26 | -12.62% since 06/24/26 | -5.57% since 06/24/26 |
| Low | 109.71 on 07/08/26 | 348.68 on 06/25/26 | 61.88 on 07/02/26 | 211.01 on 07/17/26 | 60.07 on 07/17/26 |
| High | 125.90 on 06/25/26 | 398.41 on 07/07/26 | 68.83 on 07/22/26 | 292.89 on 06/25/26 | 69.85 on 06/25/26 |
| 3-Month | |||||
| %Chg | -9.72% since 04/24/26 | +2.33% since 04/24/26 | +4.32% since 04/24/26 | -3.94% since 04/24/26 | +14.39% since 04/24/26 |
| Low | 106.12 on 05/21/26 | 319.72 on 05/18/26 | 57.48 on 05/01/26 | 211.01 on 07/17/26 | 53.81 on 04/29/26 |
| High | 137.62 on 04/27/26 | 398.41 on 07/07/26 | 69.19 on 06/03/26 | 323.25 on 05/26/26 | 78.82 on 06/03/26 |
| 6-Month | |||||
| %Chg | +11.65% since 01/23/26 | +6.38% since 01/23/26 | +23.35% since 01/23/26 | +65.62% since 01/23/26 | +34.96% since 01/23/26 |
| Low | 106.12 on 05/21/26 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 139.25 on 01/28/26 | 47.02 on 01/30/26 |
| High | 137.62 on 04/27/26 | 398.41 on 07/07/26 | 69.94 on 02/13/26 | 323.25 on 05/26/26 | 78.82 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,922,462 | 84,089,192 | 17,583,962 | 13,256,566 | 13,195,049 |
| Shares Outstanding, K | 82,936 | 233,945 | 267,396 | 53,107 | 205,115 |
| Annual Sales | 3,010,000,000 | 8,084,720,000 | 42,010,000,000 | 3,181,100,000 | 14,316,000,000 |
| Annual Net Income | 623,000,000 | 1,806,750,000 | 829,000,000 | 121,500,000 | 277,000,000 |
| Last Quarter Sales | 1,406,000,000 | 2,162,990,000 | 10,381,000,000 | 954,400,000 | 3,533,000,000 |
| Last Quarter Net Income | 112,000,000 | 483,210,000 | -12,000,000 | 73,300,000 | 242,000,000 |
| 60-Month Beta | 0.95 | 0.92 | 1.44 | 1.67 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.57 on 05/04/26 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.71 on 05/26/26 | 1.24 on 05/06/26 |
| Earnings Date | 08/03/26 | 07/30/26 | 07/31/26 | 07/29/26 | 08/05/26 |
| Most Recent Dividend | 0.290 on 05/18/26 | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.100 on 11/19/08 | 0.170 on 06/01/26 |
| Next Ex-Dividends Date | 05/18/26 | 04/24/17 | 05/15/26 | N/A | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.54 | 35.66 | 10.68 | 49.73 | 12.75 |