Allison Transmission Holdings (ALSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALSN | RACE | MGA | MOD | BWA |
| Company | Allison Transmission Holdings | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 110.10 | 351.07 | 63.83 | 263.00 | 65.24 |
| High | 111.20 | 353.28 | 64.75 | 268.00 | 67.67 |
| Low | 108.00 | 346.73 | 63.58 | 251.62 | 64.98 |
| Latest | 109.87 | 348.24 | 64.58 | 260.52 | 65.82 |
| Change | +0.80 | -1.15 | +1.49 | +10.41 | +2.27 |
| % Change | +0.73% | -0.33% | +2.36% | +4.16% | +3.57% |
| Volume | 1,004,700 | 688,300 | 952,400 | 1,347,400 | 4,194,500 |
| 20-Day Average Volume | 1,001,250 | 599,030 | 1,650,225 | 1,075,110 | 3,316,830 |
| Previous Close | 109.07 | 349.39 | 63.09 | 250.11 | 63.55 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.22 | 336.66 | 61.79 | 262.42 | 60.49 |
| 20-Day Raw Stochastic | 11.90% | 84.98% | 97.66% | 49.70% | 72.82% |
| 20-Day Relative Strength | 36.63 | 53.31 | 59.18 | 53.25 | 63.76 |
| Weighted Alpha | +10.19 | -25.18 | +65.80 | +156.40 | +104.74 |
| Today's Opinion | 40% Buy | 72% Sell | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 56% Sell | 96% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.09% since 05/15/26 | +8.42% since 05/15/26 | +6.92% since 05/15/26 | -3.96% since 05/15/26 | +4.13% since 05/15/26 |
| Low | 106.12 on 05/21/26 | 319.72 on 05/18/26 | 58.12 on 05/19/26 | 232.31 on 05/19/26 | 59.67 on 05/19/26 |
| High | 117.48 on 05/18/26 | 353.28 on 05/22/26 | 64.75 on 05/22/26 | 272.55 on 05/18/26 | 67.67 on 05/22/26 |
| 1-Month | |||||
| %Chg | -17.42% since 04/22/26 | -2.88% since 04/22/26 | +5.21% since 04/22/26 | +2.91% since 04/22/26 | +17.94% since 04/22/26 |
| Low | 106.12 on 05/21/26 | 319.72 on 05/18/26 | 57.48 on 05/01/26 | 227.38 on 04/28/26 | 53.81 on 04/29/26 |
| High | 137.62 on 04/27/26 | 359.72 on 04/23/26 | 64.75 on 05/22/26 | 294.05 on 05/14/26 | 70.31 on 05/14/26 |
| 3-Month | |||||
| %Chg | -7.56% since 02/20/26 | -5.10% since 02/20/26 | -0.52% since 02/20/26 | +15.09% since 02/20/26 | +11.71% since 02/20/26 |
| Low | 106.12 on 05/21/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 180.82 on 03/09/26 | 50.21 on 03/09/26 |
| High | 137.62 on 04/27/26 | 381.76 on 02/25/26 | 65.50 on 02/25/26 | 294.05 on 05/14/26 | 70.31 on 05/14/26 |
| 6-Month | |||||
| %Chg | +30.30% since 11/21/25 | -10.52% since 11/21/25 | +33.82% since 11/21/25 | +82.13% since 11/21/25 | +53.21% since 11/21/25 |
| Low | 84.18 on 11/24/25 | 312.51 on 03/20/26 | 47.82 on 11/24/25 | 111.18 on 01/06/26 | 41.63 on 12/09/25 |
| High | 137.62 on 04/27/26 | 399.96 on 12/04/25 | 69.94 on 02/13/26 | 294.05 on 05/14/26 | 70.31 on 05/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,112,178 | 81,469,008 | 17,580,292 | 13,737,478 | 13,500,670 |
| Shares Outstanding, K | 82,936 | 233,945 | 272,225 | 52,731 | 205,115 |
| Annual Sales | 3,010,000,000 | 8,084,720,000 | 42,010,000,000 | 2,583,500,000 | 14,316,000,000 |
| Annual Net Income | 623,000,000 | 1,806,750,000 | 829,000,000 | 184,000,000 | 277,000,000 |
| Last Quarter Sales | 1,406,000,000 | 2,162,990,000 | 10,381,000,000 | 805,000,000 | 3,533,000,000 |
| Last Quarter Net Income | 112,000,000 | 483,210,000 | -12,000,000 | -47,400,000 | 242,000,000 |
| 60-Month Beta | 1.01 | 0.95 | 1.44 | 1.66 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.57 on 05/04/26 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.19 on 02/04/26 | 1.24 on 05/06/26 |
| Earnings Date | 08/03/26 | 07/30/26 | 08/07/26 | 05/26/26 | 07/30/26 |
| Most Recent Dividend | 0.290 on 05/18/26 | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.100 on 11/19/08 | 0.170 on 03/02/26 |
| Next Ex-Dividends Date | 05/18/26 | 04/24/17 | 05/15/26 | N/A | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.32 | 33.53 | 9.97 | 56.46 | 12.61 |