Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Alere Inc (ALR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
50.28 +0.34%
on 07/19/17
50.55 -0.20%
on 07/24/17
+0.13 (+0.26%)
since 07/18/17
1-Month
50.11 +0.68%
on 06/29/17
50.55 -0.20%
on 07/24/17
+0.28 (+0.56%)
since 06/23/17
3-Month
45.77 +10.23%
on 05/12/17
50.55 -0.20%
on 07/24/17
+1.33 (+2.71%)
since 04/25/17
6-Month
36.37 +38.71%
on 03/01/17
50.55 -0.20%
on 07/24/17
+11.12 (+28.27%)
since 01/25/17
YTD
36.37 +38.71%
on 03/01/17
50.55 -0.20%
on 07/24/17
+11.48 (+29.46%)
since 12/30/16
52-Week
31.47 +60.31%
on 07/27/16
50.55 -0.20%
on 07/24/17
+6.53 (+14.87%)
since 07/25/16
2-Year
31.47 +60.22%
on 07/01/16
55.99 -9.95%
on 08/01/15
+1.81 (+3.72%)
since 07/01/15
3-Year
31.47 +60.22%
on 07/25/16
55.99 -9.95%
on 08/10/15
+10.47 (+26.21%)
since 07/28/14
5-Year
17.13 +194.34%
on 08/06/12
55.99 -9.95%
on 08/10/15
+32.23 (+177.19%)
since 07/30/12
10-Year
12.33 +308.92%
on 11/01/08
65.00 -22.43%
on 11/01/07
+2.01 (+4.15%)
since 07/01/07
20-Year
0.63 +7,967.20%
on 12/01/98
65.00 -22.43%
on 11/01/07
+44.42 (+740.33%)
since 07/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.20%
1-Month 10 times -0.20%
3-Month 14 times -0.20%
6-Month 18 times -0.20%
YTD 21 times -0.20%
52-Week 15 times -0.20%
2-Year 1 time -9.95%
3-Year 15 times -9.95%
5-Year 35 times -9.95%
10-Year 4 times -22.43%
20-Year 30 times -22.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.34%
1-Month 2 times +0.68%
3-Month 3 times +10.23%
6-Month 5 times +38.71%
YTD 7 times +38.71%
52-Week 2 times +60.31%
2-Year 7 times +60.22%
3-Year 3 times +60.22%
5-Year 1 time +194.34%
10-Year 6 times +308.92%
20-Year 8 times +7,967.20%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.