Alerislife Inc (ALR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALR | DXR | MRM | ||
| Company | Alerislife Inc | Daxor Corp | Medirom Healthcare Technologies Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3100 | 9.71 | 5.16 | ||
| High | 1.3200 | 9.95 | 5.29 | ||
| Low | 1.3034 | 9.51 | 5.16 | ||
| Last | 1.3200 | 9.80 | 5.29 | ||
| Change | +0.0100 | -0.08 | +0.03 | ||
| % Change | +0.76% | -0.81% | +0.57% | ||
| Volume | 111,900 | 5,000 | 400 | ||
| 20-Day Average Volume | 177,105 | 3,070 | 1,430 | ||
| Previous Close | 1.3100 | 9.88 | 5.26 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3165 | 9.69 | 5.86 | ||
| 20-Day Raw Stochastic | 37.55% | 83.39% | 26.36% | ||
| 20-Day Relative Strength | 69.53% | 58.47% | 26.67% | ||
| Weighted Alpha | -48.10 | -8.11 | -25.76 | ||
| Today's Opinion | 88% Buy | 72% Buy | 8% Sell | ||
| Previous Opinion | 72% Buy | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 03/10/23 | +1.55% since 04/26/24 | -8.64% since 04/29/24 | ||
| Low | 1.3000 on 03/16/23 | 9.51 on 05/03/24 | 5.00 on 05/01/24 | ||
| High | 1.3200 on 03/17/23 | 9.95 on 05/03/24 | 5.66 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -1.49% since 02/17/23 | +10.11% since 04/03/24 | -14.54% since 04/05/24 | ||
| Low | 1.3000 on 03/16/23 | 8.56 on 04/04/24 | 5.00 on 05/01/24 | ||
| High | 1.3699 on 02/21/23 | 9.95 on 05/03/24 | 6.19 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +80.85% since 12/16/22 | +19.37% since 02/02/24 | -11.83% since 02/06/24 | ||
| Low | 0.5487 on 12/30/22 | 7.19 on 03/05/24 | 5.00 on 05/01/24 | ||
| High | 1.3699 on 02/21/23 | 9.95 on 05/03/24 | 6.30 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +18.92% since 09/16/22 | +22.81% since 11/03/23 | -0.75% since 11/06/23 | ||
| Low | 0.5487 on 12/30/22 | 7.11 on 11/29/23 | 3.50 on 12/20/23 | ||
| High | 1.5800 on 09/19/22 | 10.04 on 01/04/24 | 6.30 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,044 | 46,403 | 25,682 | ||
| Shares Outstanding, K | 32,609 | 4,735 | 4,883 | ||
| Annual Sales | 942,390,000 | 1,450,000 | 53,550,000 | ||
| Annual Net Income | -29,930,000 | -7,190,000 | 1,150,000 | ||
| Last Quarter Sales | 182,660,000 | 342,584 | N/A | ||
| Last Quarter Net Income | -8,510,000 | -1,491,188 | N/A | ||
| 60-Month Beta | 0.96 | -0.45 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/02/22 | N/A | N/A | ||
| Latest Earnings Date | 03/22/23 | 03/25/24 | 05/16/22 | ||
| Most Recent Dividend | N/A | 0.030 on 01/05/18 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/05/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||