Alerislife Inc (ALR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALR | DGX | EHC | DVA | ELAN |
| Company | Alerislife Inc | Quest Diagnostics Inc | Encompass Health Corp | Davita Healthcare Partners | Elanco Animal Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3100 | 236.34 | 124.00 | 181.94 | 24.38 |
| High | 1.3200 | 239.38 | 126.73 | 183.87 | 24.41 |
| Low | 1.3034 | 236.34 | 123.53 | 176.59 | 22.02 |
| Last | 1.3200 | 238.35 | 125.23 | 183.77 | 22.12 |
| Change | +0.0100 | -0.15 | +0.41 | +3.10 | -2.08 |
| Percent Change | +0.76% | -0.06% | +0.33% | +1.72% | -8.60% |
| Volume | 111,900 | 574,500 | 954,700 | 1,245,100 | 22,076,800 |
| 20-Day Average Volume | 177,105 | 1,119,895 | 931,920 | 984,995 | 6,931,900 |
| Previous | 1.3100 | 238.50 | 124.82 | 180.67 | 24.20 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3165 | 223.20 | 113.13 | 227.71 | 25.38 |
| 20-Day Raw Stochastic | 37.55% | 95.45% | 91.54% | 10.13% | 1.68% |
| 20-Day Relative Strength | 69.53 | 71.32 | 70.78 | 30.97 | 37.31 |
| Weighted Alpha | -48.10 | +41.51 | +14.89 | +26.16 | +17.27 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 40% Buy | 8% Buy |
| Yesterday's Opinion | 72% Buy | 100% Buy | 72% Buy | 40% Buy | 64% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 8% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 03/10/23 | +2.29% since 07/31/26 | +12.75% since 07/31/26 | -23.46% since 07/31/26 | -16.12% since 07/31/26 |
| Low | 1.3000 on 03/16/23 | 229.76 on 08/04/26 | 109.23 on 08/05/26 | 176.59 on 08/07/26 | 22.02 on 08/07/26 |
| High | 1.3200 on 03/17/23 | 239.38 on 08/07/26 | 127.00 on 08/06/26 | 247.49 on 08/03/26 | 27.98 on 08/05/26 |
| 1-Month | |||||
| %Chg | -1.49% since 02/17/23 | +12.23% since 07/07/26 | +13.11% since 07/07/26 | -21.57% since 07/07/26 | -10.23% since 07/07/26 |
| Low | 1.3000 on 03/16/23 | 201.00 on 07/16/26 | 106.08 on 07/14/26 | 176.59 on 08/07/26 | 22.02 on 08/07/26 |
| High | 1.3699 on 02/21/23 | 240.13 on 07/28/26 | 127.00 on 08/06/26 | 247.49 on 08/03/26 | 27.98 on 08/05/26 |
| 3-Month | |||||
| %Chg | +80.85% since 12/16/22 | +24.90% since 05/07/26 | +16.87% since 05/07/26 | -6.36% since 05/07/26 | -7.87% since 05/07/26 |
| Low | 0.5487 on 12/30/22 | 186.23 on 05/08/26 | 96.43 on 06/17/26 | 176.59 on 08/07/26 | 19.40 on 05/19/26 |
| High | 1.3699 on 02/21/23 | 240.13 on 07/28/26 | 127.00 on 08/06/26 | 247.49 on 08/03/26 | 27.98 on 08/05/26 |
| 6-Month | |||||
| %Chg | +18.92% since 09/16/22 | +24.98% since 02/06/26 | +18.83% since 02/06/26 | +30.49% since 02/06/26 | -12.22% since 02/06/26 |
| Low | 0.5487 on 12/30/22 | 186.23 on 05/08/26 | 94.98 on 03/31/26 | 136.19 on 02/09/26 | 19.40 on 05/19/26 |
| High | 1.5800 on 09/19/22 | 240.13 on 07/28/26 | 127.00 on 08/06/26 | 247.49 on 08/03/26 | 27.98 on 08/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,044 | 26,307,404 | 12,422,690 | 11,724,525 | 11,051,639 |
| Shares Outstanding, K | 32,609 | 110,373 | 99,199 | 63,800 | 499,622 |
| Annual Sales, $M | 942,390,000 | 11,035,000,000 | 5,935,200,000 | 13,643,070,000 | 4,715,000,000 |
| Annual Net Income, $M | -29,930,000 | 992,000,000 | 566,200,000 | 746,800,000 | -232,000,000 |
| Last Qtr Sales, $M | 182,660,000 | 3,043,000,000 | 1,586,600,000 | 3,415,550,000 | 1,371,000,000 |
| Last Qtr Income, $M | -8,510,000 | 320,000,000 | 194,500,000 | 197,530,000 | 57,000,000 |
| 60-Month Beta | 0.96 | 0.56 | 0.72 | 0.88 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/02/22 | 3.12 on 07/23/26 | 1.55 on 08/05/26 | 4.02 on 08/04/26 | 0.34 on 08/05/26 |
| Latest Earnings Date | 03/22/23 | 10/20/26 | 11/04/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.860 on 07/08/26 | 0.190 on 07/01/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | 07/08/26 | 10/01/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.42 | 21.37 | 14.11 | 22.83 |