Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Analogic Cp (ALOG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,049,375
  • Shares Outstanding, K 12,500
  • Annual Sales, $ 486,370 K
  • Annual Income, $ -74,240 K
  • 36-Month Beta 0.64
  • Price/Sales 2.16
  • Price/Cash Flow 22.68
  • Price/Book 2.17
  • Price/Earnings ttm 33.18
  • Earnings Per Share ttm 2.53
  • Most Recent Earnings 1.27 on 03/05/18
  • Next Earnings Date 06/05/18
  • Annual Dividend & Yield 0.40 (0.48%)
  • Most Recent Dividend 0.100 on 03/14/18
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
83.50 +0.54%
on 05/25/18
84.10 -0.18%
on 06/06/18
+0.35 (+0.42%)
since 05/22/18
3-Month
83.00 +1.14%
on 04/11/18
96.80 -13.27%
on 03/29/18
-8.60 (-9.29%)
since 03/22/18
52-Week
67.85 +23.73%
on 06/27/17
101.80 -17.53%
on 03/06/18
+14.70 (+21.23%)
since 06/22/17

Most Recent Stories

More News
Tom Ripp Joins Analogic as President, Security and Detection

Analogic Corporation, a leading provider of advanced imaging technologies to the medical imaging and security industries, today announced and welcomed the addition of Mr. Tom Ripp as president of Security...

ALOG : 83.95 (unch)
Stocks Offering Solutions to Strengthen UK's Internal Security as Ministry Categorised the Threat Level to be 'Severe' for Two Years

FN Media Group Presents USA News Group News Commentary

PTOTF : 1.0600 (-1.56%)
MANT : 59.88 (-0.45%)
PAT.VN : 1.390 (unch)
ALOG : 83.95 (unch)
LLL : 201.52 (-1.00%)
FLIR : 53.24 (-1.41%)
Analogic Announces Completion of Acquisition by an Affiliate of Altaris Capital Partners

Analogic Corporation (NASDAQ:ALOG) ("the Company" or "Analogic"), a provider of leading-edge healthcare and security solutions, and Altaris Capital Partners, LLC, a leading private investment firm with...

ALOG : 83.95 (unch)
Monteverde & Associates PC Files Class Action Lawsuit On Behalf Of Shareholders Of Analogic Corporation In The District Of Massachusetts

Notice is hereby given that Monteverde & Associates PC has filed a class action lawsuit in the United States District Court for The District of Massachusetts, Case No. 1:18-cv-11301, on behalf of shareholders...

ALOG : 83.95 (unch)
Analogic Stockholders Approve Acquisition by an Affiliate of Altaris Capital Partners

Analogic Corporation (Nasdaq:ALOG) ("the Company" or "Analogic"), a provider of leading-edge healthcare and security solutions, today announced that its stockholders have approved the previously announced...

ALOG : 83.95 (unch)
NVIDIA Set to Join S&P 100; FleetCor Technologies to Join S&P 500; Penn Virginia to Join S&P SmallCap 600

S&P Dow Jones Indices will make the following changes to the S&P 100, S&P 500 and S&P SmallCap 600:

NVDA : 248.20 (-1.07%)
TWX : 98.77 (unch)
T : 30.97 (-0.42%)
SPGI : 212.87 (+0.25%)
PVAC : 84.36 (-1.16%)
ALOG : 83.95 (unch)
FLT : 217.46 (-0.74%)
Analogic Introduces Its Newest RF Amplifier for 1.5 Tesla MRI Systems

Analogic Corporation (Nasdaq:ALOG), enabling the world's medical imaging and aviation security technology, has announced the release of the AN8150-01 1.5T 20 kW RF amplifier, the first in a new family...

ALOG : 83.95 (unch)
Leading Proxy Advisory Firms ISS and Glass Lewis Recommend Analogic Shareholders Vote "For" Proposed Analogic Acquisition by Affiliate of Altaris Capital Partners

Analogic Corporation (NASDAQ:ALOG) ("the Company" or "Analogic"), a provider of leading-edge healthcare and security solutions, today announced that Institutional Shareholder Services ("ISS") and Glass...

ALOG : 83.95 (unch)
Analogic Announces Results for the Third Quarter Ended April 30, 2018

Analogic Corporation (Nasdaq:ALOG), enabling the world's medical imaging and aviation security technology, today announced results for its third quarter ended April 30, 2018.

ALOG : 83.95 (unch)
The Committee for Economic Development Announces New President

Today, the Committee for Economic Development (CED), an affiliate of The Conference Board, announced that Bernard C. Bailey will become its next President effective September 2018. Bailey succeeds Steve...

TLSRP : 13.0000 (+0.08%)
ALOG : 83.95 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Trade ALOG with:

Business Summary

Analogic Corporation is a leading designer and manufacturer of advanced health and security systems and subsystems sold primarily to Original Equipment Manufacturers (OEMs). The Company is recognized worldwide for advancing the state of the art in Automatic Explosives Detection, Computed Tomography (CT),...

See More

Key Turning Points

2nd Resistance Point 84.02
1st Resistance Point 83.98
Last Price 83.95
1st Support Level 83.93
2nd Support Level 83.92

See More

52-Week High 101.80
Fibonacci 61.8% 88.83
Fibonacci 50% 84.82
Last Price 83.95
Fibonacci 38.2% 80.82
52-Week Low 67.85

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar