Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Analogic Cp (ALOG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,041,875
  • Shares Outstanding, K 12,500
  • Annual Sales, $ 486,370 K
  • Annual Income, $ -74,240 K
  • 36-Month Beta 0.62
  • Price/Sales 2.14
  • Price/Cash Flow 22.50
  • Price/Book 2.18

Price Performance

See More
Period Period Low Period High Performance
1-Month
83.00 +0.42%
on 04/11/18
96.80 -13.89%
on 03/29/18
-8.25 (-9.01%)
since 03/23/18
3-Month
75.00 +11.13%
on 02/06/18
101.80 -18.12%
on 03/06/18
-3.95 (-4.52%)
since 01/25/18
52-Week
66.00 +26.29%
on 06/07/17
101.80 -18.12%
on 03/06/18
+10.00 (+13.63%)
since 04/25/17

Most Recent Stories

More News
Dexcom has the Best Relative Performance in the Health Care Equipment Industry (DXCM , HOLX , ALOG , BABY , MDT )

We looked at the Health Care Equipment industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We...

HOLX : 38.85 (+0.60%)
ALOG : 83.35 (+0.12%)
DXCM : 73.73 (-0.94%)
Lifshitz & Miller LLP Announces Investigation of Analogic Corp., Babcock & Wilcox Enterprises, Inc., Coastway Bancorp, Inc., Geron Corporation, ICICI Bank Ltd., Live Nation Entertainment, Inc., Lumentum Holdings Inc. and VeriFone Systems, Inc.

Analogic Corp. (ALOG)

CWAY : 27.35 (+0.55%)
IBN : 8.31 (-2.00%)
BW : 2.35 (-4.47%)
PAY : 22.75 (-0.04%)
GERN : 4.19 (+2.70%)
ALOG : 83.35 (+0.12%)
LITE : 51.20 (-7.66%)
ANALOGIC CORPORATION SHAREHOLDER ALERT: Former SEC Attorney Willie Briscoe Investigates Sale to Altaris Capital Partners, LLC

Former United States Securities and Exchange Commission attorney Willie Briscoe is investigating potential claims against the Board of Directors of Analogic Corporation ("Analogic") (NASDAQ...

ALOG : 83.35 (+0.12%)
ANALOGIC INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Analogic Corporation

Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the proposed sale of Analogic Corporation ("Analogic" or the "Company")...

ALOG : 83.35 (+0.12%)
SHAREHOLDER NOTICE: Brodsky & Smith, LLC Announces an Investigation of Analogic Corp. ALOG

BALA CYNWYD, PA / ACCESSWIRE / April 12, 2018 / Law office of Brodsky & Smith, LLC announces that it is investigating potential claims against the Board of Directors of Analogic Corp. (''Analogic'' or...

ALOG : 83.35 (+0.12%)
SHAREHOLDER ALERT: Brower Piven Commences an Investigation into the Proposed Sale of Analogic Corp. (Nasdaq: Alog) and Encourages Investors to Contact the Firm for Additional Information

The securities litigation law firm of Brower Piven, A Professional Corporation, has commenced an investigation into possible breaches of fiduciary duty and other violations of state law by...

ALOG : 83.35 (+0.12%)
ANALOGIC INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Analogic Corporation

Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the proposed sale of Analogic Corporation ("Analogic"...

ALOG : 83.35 (+0.12%)
Analogic Corp Falls 13.07% on Heavy Volume: Watch For Potential Rebound

Analogic Corp (NASDAQ:ALOG) traded in a range yesterday that spanned from a low of $83.00 to a high of $83.90. Yesterday, the shares fell 13.1%, which took the trading range below the 3-day low of $94.00...

ALOG : 83.35 (+0.12%)
Analogic Buyout Alert - National Securities Law Firm Seeks Higher Price for Analogic Shareholders in Connection with Proposed Buyout, and Encourages Shareholders to Contact Tripp Levy PLLC Law Firm for More Information

Tripp Levy PLLC, a leading national securities and shareholder rights law firm, announces that it is investigating the potential sale of Analogic Corporation (NASDAQ: ALOG) ("Analogic" or the "Company")...

ALOG : 83.35 (+0.12%)
Analogic (ALOG) Alert: Johnson Fistel Investigates Proposed Sale of Analogic Corporation; Is $84 a Fair Price?

Shareholder rights law firm Johnson Fistel, LLP has launched an investigation into whether the board members of Analogic Corporation (NASDAQ: ALOG) ("Analogic") breached their fiduciary duties in connection...

ALOG : 83.35 (+0.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Analogic Corporation is a leading designer and manufacturer of advanced health and security systems and subsystems sold primarily to Original Equipment Manufacturers (OEMs). The Company is recognized worldwide for advancing the state of the art in Automatic Explosives Detection, Computed Tomography (CT),...

See More

Key Turning Points

2nd Resistance Point 83.48
1st Resistance Point 83.42
Last Price 83.35
1st Support Level 83.27
2nd Support Level 83.18

See More

52-Week High 101.80
Fibonacci 61.8% 88.12
Fibonacci 50% 83.90
Last Price 83.35
Fibonacci 38.2% 79.68
52-Week Low 66.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar