Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Analogic Cp (ALOG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,051,440
  • Shares Outstanding, K 12,480
  • Annual Sales, $ 486,370 K
  • Annual Income, $ -74,240 K
  • 36-Month Beta 0.86
  • Price/Sales 2.14
  • Price/Cash Flow 22.56
  • Price/Book 2.24

Price Performance

See More
Period Period Low Period High Performance
1-Month
81.92 +3.09%
on 01/04/18
87.75 -3.75%
on 12/27/17
-2.74 (-3.15%)
since 12/22/17
3-Month
78.71 +7.31%
on 10/30/17
89.50 -5.64%
on 12/22/17
+3.65 (+4.52%)
since 10/20/17
52-Week
66.00 +27.96%
on 06/07/17
89.50 -5.64%
on 12/22/17
+7.36 (+9.54%)
since 01/20/17

Most Recent Stories

More News
ADTRAN (ADTN) Earnings & Revenues Surpass in Q4, Down Y/Y

ADTRAN (ADTN) impresses with improved gross margin in Q4. However, a merger-related review and a slowdown in the company's spending at a domestic Tier 1 customer hurt results.

ADTN : 16.67 (+1.65%)
ADI : 96.67 (+0.55%)
AME : 76.17 (-1.05%)
ALOG : 84.80 (+0.65%)
ADTRAN (ADTN) Down More Than 21% in 3 Months: Here's Why

ADTRAN's (ADTN) performance in the fourth quarter is likely to be significantly hindered by a merger-related review and slowdown in its spending at a domestic Tier 1 customer.

ADTN : 16.67 (+1.65%)
ADI : 96.67 (+0.55%)
CLFD : 12.10 (-2.42%)
ALOG : 84.80 (+0.65%)
ADTRAN (ADTN) Issues Q4 Earnings Outlook, Trims Revenue View

ADTRAN (ADTN) provides expectations for fourth-quarter earnings and lowers the same for revenues due to merger-related issues and slowdown in spending hampering its performance in the period.

ADTN : 16.67 (+1.65%)
ANSS : 162.79 (+0.77%)
ADI : 96.67 (+0.55%)
ALOG : 84.80 (+0.65%)
Image Guided Surgery Devices Market Value to Reach US$4,998.2 Million by the End of 2025: Transparency Market Research

The rising healthcare awareness, coupled with willingness to spend on advanced treatment will trigger growth in the global image guided surgery devices market. As a result of expansion reported over the...

SIEGY : 76.3200 (+0.79%)
VAR : 109.92 (-0.36%)
ALOG : 84.80 (+0.65%)
OCPNY : 38.1000 (+0.26%)
Wired News - Bruker Announces 10-Year Partnership with Metropolitan Museum of Art to Advance Novel Analytical Technologies

Stock Monitor: Analogic Post Earnings Reporting

BRKR : 34.99 (-0.60%)
ALOG : 84.80 (+0.65%)
Analogic Corporation to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / December 6, 2017 / Analogic Corporation (NASDAQ: ALOG) will be discussing their earnings results in their Q1 Earnings Call to be held on December 6, 2017 at 5:00 PM Eastern...

ALOG : 84.80 (+0.65%)
Analogic Announces Timing for First Quarter 2018 Earnings Conference Call and Webcast

Analogic Corporation (Nasdaq:ALOG) announced today that it will conduct a conference call on Wednesday, December 6, 2017, at 5:00 p.m. (ET) to discuss results for the first quarter ended October 31, 2017....

ALOG : 84.80 (+0.65%)
Analogic Corporation to Webcast Annual Stockholders' Meeting

Analogic Corporation (Nasdaq:ALOG), enabling the world's medical imaging and aviation security technology, announced today that the company's Annual Stockholders' Meeting, to be held on Friday, December...

ALOG : 84.80 (+0.65%)
Analogic to Premiere Revolutionary Airport Checkpoint CT Scanner, ConneCT, in the Asia-Pacific Region

Analogic Corporation (Nasdaq:ALOG), enabling the world's medical imaging and aviation security technology, today announced the Asia-Pacific premiere of its ConneCT(TM) system for airport checkpoints. ConneCT...

ALOG : 84.80 (+0.65%)
TSA Awards Analogic $4 Million Base Contract for Further Development of CT Checkpoint Screening Technology

Analogic Corporation (Nasdaq:ALOG), enabling the world's medical imaging and aviation security technology, today announced that the U.S. Transportation Security Administration (TSA) has awarded it a base...

ALOG : 84.80 (+0.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Analogic Corporation is a leading designer and manufacturer of advanced health and security systems and subsystems sold primarily to Original Equipment Manufacturers (OEMs). The Company is recognized worldwide for advancing the state of the art in Automatic Explosives Detection, Computed Tomography (CT),...

See More

Key Turning Points

2nd Resistance Point 86.78
1st Resistance Point 85.52
Last Price 84.80
1st Support Level 83.12
2nd Support Level 81.98

See More

52-Week High 89.50
Last Price 84.80
Fibonacci 61.8% 80.52
Fibonacci 50% 77.75
Fibonacci 38.2% 74.98
52-Week Low 66.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.