Analogic Cp (ALOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALOG | LPL | TBCH | ||
| Company | Analogic Cp | Lg Display Company Ltd ADR | Turtle Beach Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 83.95 | 3.78 | 10.06 | ||
| High | 84.00 | 4.04 | 10.38 | ||
| Low | 83.95 | 3.78 | 9.87 | ||
| Latest | 83.95 | 4.01 | 10.16 | ||
| Change | unch | +0.04 | -0.06 | ||
| % Change | unch | +1.01% | -0.59% | ||
| Volume | 212,600 | 3,262,422 | 159,865 | ||
| 20-Day Average Volume | 227,475 | 1,938,266 | 408,243 | ||
| Previous Close | 83.95 | 3.97 | 10.22 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.84 | 4.01 | 11.78 | ||
| 20-Day Raw Stochastic | 75.00% | 50.75% | 8.12% | ||
| 20-Day Relative Strength | 44.61 | 47.08 | 31.37 | ||
| Weighted Alpha | +16.10 | +32.76 | -20.08 | ||
| Today's Opinion | N/A | 96% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/15/18 | +4.16% since 03/26/26 | -9.04% since 03/26/26 | ||
| Low | 83.90 on 06/21/18 | 3.67 on 03/31/26 | 9.85 on 03/30/26 | ||
| High | 84.00 on 06/22/18 | 4.06 on 04/01/26 | 11.09 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 05/22/18 | -19.32% since 03/02/26 | -19.11% since 03/02/26 | ||
| Low | 83.50 on 05/25/18 | 3.67 on 03/31/26 | 9.85 on 03/30/26 | ||
| High | 84.10 on 06/06/18 | 4.59 on 03/03/26 | 13.67 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -9.29% since 03/22/18 | -5.65% since 01/02/26 | -27.53% since 01/02/26 | ||
| Low | 83.00 on 04/11/18 | 3.67 on 03/31/26 | 9.85 on 03/30/26 | ||
| High | 96.80 on 03/29/18 | 5.66 on 02/26/26 | 14.57 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -3.73% since 12/22/17 | -25.33% since 10/02/25 | -33.98% since 10/02/25 | ||
| Low | 75.00 on 02/06/18 | 3.67 on 03/31/26 | 9.85 on 03/30/26 | ||
| High | 101.80 on 03/06/18 | 5.67 on 10/10/25 | 17.39 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,049,375 | 3,970,000 | 200,312 | ||
| Shares Outstanding, K | 12,500 | 1,000,000 | 19,600 | ||
| Annual Sales | 486,370,000 | 18,067,060,000 | 319,910,000 | ||
| Annual Net Income | -74,240,000 | 158,420,000 | 15,730,000 | ||
| Last Quarter Sales | 119,970,000 | 4,968,590,000 | 118,780,000 | ||
| Last Quarter Net Income | 7,110,000 | -245,720,000 | 17,610,000 | ||
| 60-Month Beta | 0.64 | 1.56 | 2.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 03/05/18 | -0.24 on 01/28/26 | 0.89 on 03/12/26 | ||
| Latest Earnings Date | 09/18/18 | 05/21/26 | 05/14/26 | ||
| Most Recent Dividend | 0.100 on 03/14/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/14/18 | 12/30/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.18 | 20.42 | 12.68 | ||