Analogic Cp (ALOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALOG | LPL | TBCH | ||
| Company | Analogic Cp | Lg Display Company Ltd ADR | Turtle Beach Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 83.95 | 4.21 | 13.90 | ||
| High | 84.00 | 4.24 | 14.16 | ||
| Low | 83.95 | 4.16 | 13.80 | ||
| Latest | 83.95 | 4.22 | 14.15 | ||
| Change | unch | -0.05 | +0.27 | ||
| % Change | unch | -1.17% | +1.95% | ||
| Volume | 212,600 | 282,300 | 115,600 | ||
| 20-Day Average Volume | 227,475 | 318,130 | 241,795 | ||
| Previous Close | 83.95 | 4.27 | 13.88 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.84 | 4.29 | 14.24 | ||
| 20-Day Raw Stochastic | 75.00% | 32.79% | 44.69% | ||
| 20-Day Relative Strength | 44.61 | 42.95 | 47.25 | ||
| Weighted Alpha | +16.10 | +29.62 | -7.41 | ||
| Today's Opinion | N/A | 24% Sell | 24% Sell | ||
| Previous Opinion | N/A | 8% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/15/18 | +2.18% since 12/18/25 | +0.07% since 12/18/25 | ||
| Low | 83.90 on 06/21/18 | 4.04 on 12/22/25 | 13.35 on 12/19/25 | ||
| High | 84.00 on 06/22/18 | 4.27 on 12/24/25 | 14.20 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +0.42% since 05/22/18 | -3.21% since 11/26/25 | +4.27% since 11/26/25 | ||
| Low | 83.50 on 05/25/18 | 4.04 on 12/22/25 | 13.35 on 12/19/25 | ||
| High | 84.10 on 06/06/18 | 4.59 on 12/05/25 | 15.14 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -9.29% since 03/22/18 | -17.09% since 09/26/25 | -7.88% since 09/26/25 | ||
| Low | 83.00 on 04/11/18 | 4.04 on 12/22/25 | 12.34 on 11/21/25 | ||
| High | 96.80 on 03/29/18 | 5.67 on 10/10/25 | 17.39 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -3.73% since 12/22/17 | +19.21% since 06/26/25 | +0.14% since 06/26/25 | ||
| Low | 75.00 on 02/06/18 | 3.30 on 07/07/25 | 12.34 on 11/21/25 | ||
| High | 101.80 on 03/06/18 | 5.67 on 10/10/25 | 17.39 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,049,375 | 4,270,000 | 268,037 | ||
| Shares Outstanding, K | 12,500 | 1,000,000 | 19,311 | ||
| Annual Sales | 486,370,000 | 18,630,740,000 | 372,770,000 | ||
| Annual Net Income | -74,240,000 | -1,793,820,000 | 16,180,000 | ||
| Last Quarter Sales | 119,970,000 | 3,910,870,000 | 80,460,000 | ||
| Last Quarter Net Income | 7,110,000 | 606,070,000 | 1,720,000 | ||
| 60-Month Beta | 0.64 | 1.54 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 03/05/18 | 0.62 on 08/14/25 | 0.08 on 11/06/25 | ||
| Latest Earnings Date | 09/18/18 | 12/25/25 | 03/12/26 | ||
| Most Recent Dividend | 0.100 on 03/14/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/14/18 | 12/30/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.18 | 0.00 | 15.10 | ||