Analogic Cp (ALOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALOG | MRCY | SSYS | ||
| Company | Analogic Cp | Mercury Sys Inc | Stratasys Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 83.95 | 28.61 | 9.82 | ||
| High | 84.00 | 28.98 | 10.08 | ||
| Low | 83.95 | 28.17 | 9.71 | ||
| Last | 83.95 | 28.20 | 9.72 | ||
| Change | unch | -0.89 | -0.30 | ||
| % Change | unch | -3.06% | -2.99% | ||
| Volume | 212,600 | 399,000 | 418,700 | ||
| 20-Day Average Volume | 227,475 | 332,635 | 482,075 | ||
| Previous Close | 83.95 | 29.09 | 10.02 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.84 | 28.43 | 10.24 | ||
| 20-Day Raw Stochastic | 75.00% | 37.77% | 14.44% | ||
| 20-Day Relative Strength | 44.61% | 46.95% | 36.56% | ||
| Weighted Alpha | +16.10 | -30.81 | -36.94 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 72% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/15/18 | +2.77% since 04/23/24 | -1.72% since 04/23/24 | ||
| Low | 83.90 on 06/21/18 | 27.30 on 04/24/24 | 9.57 on 04/25/24 | ||
| High | 84.00 on 06/22/18 | 29.85 on 04/29/24 | 10.26 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +0.42% since 05/22/18 | -4.41% since 03/28/24 | -16.35% since 03/28/24 | ||
| Low | 83.50 on 05/25/18 | 27.15 on 04/22/24 | 9.43 on 04/16/24 | ||
| High | 84.10 on 06/06/18 | 29.93 on 04/09/24 | 11.61 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -9.29% since 03/22/18 | -7.36% since 01/30/24 | -27.30% since 01/30/24 | ||
| Low | 83.00 on 04/11/18 | 25.31 on 02/07/24 | 9.43 on 04/16/24 | ||
| High | 96.80 on 03/29/18 | 31.62 on 02/14/24 | 13.98 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | -3.73% since 12/22/17 | -20.63% since 10/30/23 | -5.72% since 10/30/23 | ||
| Low | 75.00 on 02/06/18 | 25.31 on 02/07/24 | 9.43 on 04/16/24 | ||
| High | 101.80 on 03/06/18 | 39.03 on 12/14/23 | 14.93 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,049,375 | 1,726,957 | 697,953 | ||
| Shares Outstanding, K | 12,500 | 59,366 | 69,656 | ||
| Annual Sales | 486,370,000 | 973,880,000 | 627,600,000 | ||
| Annual Net Income | -74,240,000 | -28,340,000 | -123,070,000 | ||
| Last Quarter Sales | 119,970,000 | 197,460,000 | 156,340,000 | ||
| Last Quarter Net Income | 7,110,000 | -45,580,000 | -14,960,000 | ||
| 60-Month Beta | 0.64 | 0.70 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 03/05/18 | -0.42 on 02/06/24 | 0.02 on 03/07/24 | ||
| Latest Earnings Date | 06/05/18 | 05/07/24 | 05/21/24 | ||
| Most Recent Dividend | 0.100 on 03/14/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/14/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.18 | 0.00 | 0.00 | ||