Analogic Cp
(ALOG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALOG | LPL | TBCH | ||
| Company | Analogic Cp | Lg Display Company Ltd ADR | Turtle Beach Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 83.95 | 4.08 | 12.22 | ||
| High | 84.00 | 4.17 | 12.24 | ||
| Low | 83.95 | 3.92 | 11.98 | ||
| Latest | 83.95 | 4.01 | 12.14 | ||
| Change | unch | +0.04 | +0.05 | ||
| % Change | unch | +1.01% | +0.41% | ||
| Volume | 212,600 | 764,813 | 201,882 | ||
| 20-Day Average Volume | 227,475 | 676,507 | 232,921 | ||
| Previous Close | 83.95 | 3.97 | 12.09 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.84 | 4.26 | 13.36 | ||
| 20-Day Raw Stochastic | 75.00% | 16.65% | 7.08% | ||
| 20-Day Relative Strength | 44.61 | 39.23 | 35.34 | ||
| Weighted Alpha | +16.10 | +16.78 | -27.09 | ||
| Today's Opinion | N/A | 56% Sell | 88% Sell | ||
| Previous Opinion | N/A | 56% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/15/18 | -10.22% since 01/22/26 | -11.11% since 01/22/26 | ||
| Low | 83.90 on 06/21/18 | 3.90 on 01/28/26 | 11.89 on 01/28/26 | ||
| High | 84.00 on 06/22/18 | 4.46 on 01/26/26 | 13.62 on 01/26/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 05/22/18 | -6.00% since 12/29/25 | -13.41% since 12/29/25 | ||
| Low | 83.50 on 05/25/18 | 3.90 on 01/28/26 | 11.89 on 01/28/26 | ||
| High | 84.10 on 06/06/18 | 4.47 on 01/22/26 | 14.57 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -9.29% since 03/22/18 | -21.67% since 10/29/25 | -27.69% since 10/29/25 | ||
| Low | 83.00 on 04/11/18 | 3.90 on 01/28/26 | 11.89 on 01/28/26 | ||
| High | 96.80 on 03/29/18 | 5.13 on 10/31/25 | 16.98 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | -3.73% since 12/22/17 | +5.69% since 07/29/25 | -16.63% since 07/29/25 | ||
| Low | 75.00 on 02/06/18 | 3.80 on 07/30/25 | 11.89 on 01/28/26 | ||
| High | 101.80 on 03/06/18 | 5.67 on 10/10/25 | 17.39 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,049,375 | 3,970,000 | 233,470 | ||
| Shares Outstanding, K | 12,500 | 1,000,000 | 19,311 | ||
| Annual Sales | 486,370,000 | 18,630,740,000 | 372,770,000 | ||
| Annual Net Income | -74,240,000 | -1,793,820,000 | 16,180,000 | ||
| Last Quarter Sales | 119,970,000 | 5,016,340,000 | 80,460,000 | ||
| Last Quarter Net Income | 7,110,000 | -14,900,000 | 1,720,000 | ||
| 60-Month Beta | 0.64 | 1.50 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 03/05/18 | -0.01 on 11/14/25 | 0.08 on 11/06/25 | ||
| Latest Earnings Date | 09/18/18 | 01/28/26 | 03/12/26 | ||
| Most Recent Dividend | 0.100 on 03/14/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/14/18 | 12/30/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.18 | 0.00 | 14.31 | ||