Analogic Cp (ALOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALOG | LPL | TBCH | ||
| Company | Analogic Cp | Lg Display Company Ltd ADR | Turtle Beach Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 83.95 | 4.32 | 11.27 | ||
| High | 84.00 | 4.39 | 11.37 | ||
| Low | 83.95 | 4.22 | 11.13 | ||
| Latest | 83.95 | 4.25 | 11.48 | ||
| Change | unch | -0.03 | +0.19 | ||
| % Change | unch | -0.70% | +1.68% | ||
| Volume | 212,600 | 1,055,346 | 22,742 | ||
| 20-Day Average Volume | 227,475 | 2,581,860 | 231,911 | ||
| Previous Close | 83.95 | 4.28 | 11.29 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.84 | 4.40 | 10.76 | ||
| 20-Day Raw Stochastic | 75.00% | 31.81% | 64.93% | ||
| 20-Day Relative Strength | 44.61 | 47.45 | 48.84 | ||
| Weighted Alpha | +16.10 | +33.22 | -12.00 | ||
| Today's Opinion | N/A | 32% Sell | 88% Sell | ||
| Previous Opinion | N/A | 40% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/15/18 | -16.14% since 04/17/26 | -3.98% since 04/17/26 | ||
| Low | 83.90 on 06/21/18 | 4.22 on 04/24/26 | 11.13 on 04/24/26 | ||
| High | 84.00 on 06/22/18 | 5.43 on 04/22/26 | 12.15 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 05/22/18 | +4.41% since 03/24/26 | -3.90% since 03/24/26 | ||
| Low | 83.50 on 05/25/18 | 3.67 on 03/31/26 | 9.84 on 04/07/26 | ||
| High | 84.10 on 06/06/18 | 5.43 on 04/22/26 | 12.15 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -9.29% since 03/22/18 | -3.84% since 01/23/26 | -16.19% since 01/23/26 | ||
| Low | 83.00 on 04/11/18 | 3.67 on 03/31/26 | 9.84 on 04/07/26 | ||
| High | 96.80 on 03/29/18 | 5.66 on 02/26/26 | 13.67 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -3.73% since 12/22/17 | -13.94% since 10/24/25 | -33.65% since 10/24/25 | ||
| Low | 75.00 on 02/06/18 | 3.67 on 03/31/26 | 9.84 on 04/07/26 | ||
| High | 101.80 on 03/06/18 | 5.66 on 02/26/26 | 17.31 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,049,375 | 4,280,001 | 224,073 | ||
| Shares Outstanding, K | 12,500 | 1,000,000 | 19,847 | ||
| Annual Sales | 486,370,000 | 18,067,060,000 | 319,910,000 | ||
| Annual Net Income | -74,240,000 | 158,420,000 | 15,730,000 | ||
| Last Quarter Sales | 119,970,000 | 4,968,590,000 | 118,780,000 | ||
| Last Quarter Net Income | 7,110,000 | -245,720,000 | 17,610,000 | ||
| 60-Month Beta | 0.64 | 1.56 | 2.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 03/05/18 | -0.24 on 01/28/26 | 0.89 on 03/12/26 | ||
| Latest Earnings Date | 09/18/18 | 05/21/26 | 05/14/26 | ||
| Most Recent Dividend | 0.100 on 03/14/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/14/18 | 12/30/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.18 | 28.26 | 14.39 | ||