All Nippon Airways C ADR (ALNPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALNPY | GPT | |||
| Company | All Nippon Airways C ADR | Intelligent Livermore ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 3.7000 | 30.20 | |||
| High | 3.8000 | 30.29 | |||
| Low | 3.6600 | 30.04 | |||
| Latest | 3.7000 | 30.23 | |||
| Change | +0.0400 | -0.46 | |||
| % Change | +1.09% | -1.50% | |||
| Volume | 2,100 | 3,900 | |||
| 20-Day Average Volume | 5,965 | 8,295 | |||
| Previous Close | 3.6600 | 30.69 | |||
| Industry | Transportation - Airline | REIT - Equity Trust Other | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 3.8151 | 30.19 | |||
| 20-Day Raw Stochastic | 34.09% | 59.41% | |||
| 20-Day Relative Strength | 46.09 | 50.41 | |||
| Weighted Alpha | -5.62 | +22.63 | |||
| Today's Opinion | 64% Sell | 64% Buy | |||
| Previous Opinion | 64% Sell | 80% Buy | |||
| Last Month's Opinion | Hold | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.12% since 12/05/25 | -0.68% since 12/05/25 | |||
| Low | 3.6000 on 12/10/25 | 30.04 on 12/12/25 | |||
| High | 3.9000 on 12/09/25 | 31.13 on 12/08/25 | |||
| 1-Month | |||||
| %Chg | -4.47% since 11/12/25 | -2.19% since 11/12/25 | |||
| Low | 3.5500 on 11/20/25 | 28.91 on 11/21/25 | |||
| High | 3.9900 on 12/03/25 | 31.14 on 12/05/25 | |||
| 3-Month | |||||
| %Chg | -7.04% since 09/12/25 | +5.04% since 09/12/25 | |||
| Low | 3.4000 on 10/24/25 | 28.88 on 09/17/25 | |||
| High | 4.1100 on 09/17/25 | 31.67 on 10/09/25 | |||
| 6-Month | |||||
| %Chg | +1.37% since 06/12/25 | +16.15% since 06/12/25 | |||
| Low | 3.4000 on 10/24/25 | 25.74 on 06/23/25 | |||
| High | 4.2000 on 09/10/25 | 31.67 on 10/09/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 8,601,227 | 21,164 | |||
| Shares Outstanding, K | 2,350,062 | 700 | |||
| Annual Sales | 14,928,250,000 | 545,220,000 | |||
| Annual Net Income | 1,009,980,000 | 85,260,000 | |||
| Last Quarter Sales | 4,352,000,000 | 145,600,000 | |||
| Last Quarter Net Income | 360,340,000 | 24,430,000 | |||
| 60-Month Beta | 0.40 | 1.35 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 10/30/25 | 0.51 on 04/30/18 | |||
| Latest Earnings Date | 02/02/26 | 10/30/18 | |||
| Most Recent Dividend | 0.042 on 04/20/24 | 0.047 on 12/30/24 | |||
| Next Ex-Dividends Date | 03/27/25 | 12/30/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 9.23 | 0.00 | |||