Aeluma Inc (ALMU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALMU | AVGO | AMAT | LRCX | ARM |
| Company | Aeluma Inc | Broadcom Ltd | Applied Materials | Lam Research Corp | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 15.38 | 380.64 | 463.42 | 264.51 | 241.50 |
| High | 16.24 | 386.12 | 475.00 | 273.46 | 243.24 |
| Low | 14.35 | 369.51 | 436.33 | 250.50 | 222.56 |
| Latest | 15.06 | 370.32 | 436.45 | 252.35 | 224.89 |
| Change | +0.87 | -10.59 | -40.01 | -17.26 | -19.85 |
| % Change | +6.13% | -2.78% | -8.40% | -6.40% | -8.11% |
| Volume | 806,800 | 21,374,400 | 10,166,899 | 16,103,101 | 9,419,101 |
| 20-Day Average Volume | 512,110 | 20,912,641 | 9,038,250 | 11,902,865 | 5,932,085 |
| Previous Close | 14.19 | 380.91 | 476.46 | 269.61 | 244.74 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.50 | 382.36 | 558.85 | 324.40 | 286.75 |
| 20-Day Raw Stochastic | 21.56% | 27.19% | 0.05% | 1.12% | 1.71% |
| 20-Day Relative Strength | 41.34 | 45.12 | 38.97 | 36.63 | 37.82 |
| Weighted Alpha | -53.05 | +20.43 | +105.96 | +109.35 | +11.92 |
| Today's Opinion | 40% Sell | 8% Buy | 40% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 40% Sell | 24% Buy | 56% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.93% since 07/22/26 | -6.68% since 07/22/26 | -21.21% since 07/22/26 | -20.97% since 07/22/26 | -20.65% since 07/22/26 |
| Low | 13.26 on 07/28/26 | 369.51 on 07/29/26 | 436.33 on 07/29/26 | 250.50 on 07/29/26 | 222.56 on 07/29/26 |
| High | 16.31 on 07/23/26 | 397.61 on 07/23/26 | 576.49 on 07/23/26 | 325.88 on 07/23/26 | 288.99 on 07/24/26 |
| 1-Month | |||||
| %Chg | -32.25% since 06/29/26 | -0.57% since 06/29/26 | -37.17% since 06/29/26 | -38.59% since 06/29/26 | -34.55% since 06/29/26 |
| Low | 13.26 on 07/28/26 | 356.43 on 07/02/26 | 436.33 on 07/29/26 | 250.50 on 07/29/26 | 222.56 on 07/29/26 |
| High | 22.92 on 06/30/26 | 407.52 on 07/09/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 361.95 on 06/30/26 |
| 3-Month | |||||
| %Chg | -21.44% since 04/29/26 | -8.66% since 04/29/26 | +14.08% since 04/29/26 | +1.45% since 04/29/26 | +11.50% since 04/29/26 |
| Low | 13.26 on 07/28/26 | 356.43 on 07/02/26 | 384.56 on 04/30/26 | 248.66 on 04/30/26 | 198.35 on 05/04/26 |
| High | 31.79 on 05/13/26 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| 6-Month | |||||
| %Chg | -12.29% since 01/29/26 | +11.97% since 01/29/26 | +27.86% since 01/29/26 | +1.68% since 01/29/26 | +107.41% since 01/29/26 |
| Low | 10.24 on 04/09/26 | 289.96 on 03/30/26 | 287.49 on 02/04/26 | 194.08 on 03/09/26 | 100.02 on 02/05/26 |
| High | 31.79 on 05/13/26 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 259,748 | 1,812,209,920 | 378,289,664 | 337,166,432 | 261,401,664 |
| Shares Outstanding, K | 18,305 | 4,757,580 | 793,959 | 1,250,571 | 1,068,079 |
| Annual Sales | 4,670,000 | 63,887,000,000 | 28,368,000,000 | 18,435,590,000 | 4,920,000,000 |
| Annual Net Income | -3,020,000 | 23,126,000,000 | 6,998,000,000 | 5,358,220,000 | 904,000,000 |
| Last Quarter Sales | 1,220,000 | 22,187,000,000 | 7,910,000,000 | 5,841,490,000 | 1,490,000,000 |
| Last Quarter Net Income | -1,800,000 | 9,310,000,000 | 2,806,000,000 | 1,825,460,000 | 313,000,000 |
| 60-Month Beta | 3.88 | 1.45 | 1.57 | 1.80 | 3.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/13/26 | 2.44 on 06/03/26 | 2.86 on 05/14/26 | 1.47 on 04/22/26 | 0.60 on 05/06/26 |
| Earnings Date | 05/13/26 | 09/03/26 | 08/13/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.650 on 06/22/26 | 0.530 on 05/21/26 | 0.260 on 06/17/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/22/26 | 08/20/26 | 06/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.36 | 52.26 | 54.71 | 302.65 |