Allegion Plc (ALLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLE | MSA | REZI | ADT | BRC |
| Company | Allegion Plc | Msa Safety Inc | Resideo Technologies Inc | ADT Inc | Brady Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 142.25 | 165.35 | 39.59 | 7.01 | 82.65 |
| High | 143.34 | 167.65 | 40.00 | 7.12 | 83.21 |
| Low | 140.94 | 162.82 | 38.83 | 6.99 | 81.79 |
| Latest | 141.52 | 165.17 | 39.23 | 7.09 | 82.40 |
| Change | -0.12 | -0.72 | -0.58 | +0.11 | -0.40 |
| % Change | -0.08% | -0.43% | -1.46% | +1.58% | -0.48% |
| Volume | 1,031,700 | 440,800 | 2,514,300 | 6,714,000 | 193,000 |
| 20-Day Average Volume | 892,255 | 242,125 | 1,151,945 | 8,896,025 | 218,815 |
| Previous Close | 141.64 | 165.89 | 39.81 | 6.98 | 82.80 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 143.97 | 168.90 | 35.68 | 6.68 | 82.38 |
| 20-Day Raw Stochastic | 30.01% | 35.08% | 87.26% | 95.65% | 53.08% |
| 20-Day Relative Strength | 39.68 | 38.65 | 60.97 | 53.97 | 44.60 |
| Weighted Alpha | -0.30 | +7.09 | +138.71 | -15.25 | +18.47 |
| Today's Opinion | 100% Sell | 40% Sell | 72% Buy | 72% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 72% Buy | 88% Sell | 24% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 8% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 04/09/26 | -3.65% since 04/09/26 | +3.73% since 04/09/26 | +3.81% since 04/09/26 | -1.65% since 04/09/26 |
| Low | 140.22 on 04/15/26 | 162.82 on 04/16/26 | 37.01 on 04/13/26 | 6.67 on 04/13/26 | 81.79 on 04/16/26 |
| High | 148.47 on 04/14/26 | 174.79 on 04/14/26 | 40.25 on 04/15/26 | 7.12 on 04/16/26 | 85.22 on 04/14/26 |
| 1-Month | |||||
| %Chg | -2.95% since 03/16/26 | -6.52% since 03/16/26 | +15.25% since 03/16/26 | +8.24% since 03/16/26 | -4.17% since 03/16/26 |
| Low | 138.36 on 04/07/26 | 158.56 on 03/31/26 | 32.24 on 03/20/26 | 6.43 on 04/02/26 | 79.21 on 03/31/26 |
| High | 148.89 on 03/26/26 | 179.49 on 03/17/26 | 40.25 on 04/15/26 | 7.12 on 04/16/26 | 86.92 on 03/17/26 |
| 3-Month | |||||
| %Chg | -14.23% since 01/16/26 | -10.54% since 01/16/26 | +3.56% since 01/16/26 | -14.06% since 01/16/26 | -2.32% since 01/16/26 |
| Low | 138.36 on 04/07/26 | 158.56 on 03/31/26 | 32.18 on 03/09/26 | 6.25 on 03/09/26 | 79.21 on 03/31/26 |
| High | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 42.95 on 02/25/26 | 8.30 on 02/02/26 | 99.29 on 02/19/26 |
| 6-Month | |||||
| %Chg | -20.27% since 10/16/25 | +0.08% since 10/16/25 | -5.26% since 10/16/25 | -16.88% since 10/16/25 | +9.87% since 10/16/25 |
| Low | 138.36 on 04/07/26 | 151.10 on 11/03/25 | 28.66 on 11/20/25 | 6.25 on 03/09/26 | 72.51 on 11/17/25 |
| High | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 45.29 on 10/27/25 | 8.89 on 11/03/25 | 99.29 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,201,576 | 6,432,385 | 6,021,143 | 5,724,452 | 3,910,479 |
| Shares Outstanding, K | 86,145 | 38,775 | 151,247 | 820,122 | 47,228 |
| Annual Sales | 4,067,300,000 | 1,874,810,000 | 7,472,000,000 | 5,128,610,000 | 1,513,610,000 |
| Annual Net Income | 643,800,000 | 278,920,000 | -527,000,000 | 595,950,000 | 189,260,000 |
| Last Quarter Sales | 1,033,200,000 | 510,910,000 | 1,895,000,000 | 1,276,130,000 | 384,140,000 |
| Last Quarter Net Income | 147,500,000 | 86,940,000 | 136,000,000 | 145,390,000 | 48,050,000 |
| 60-Month Beta | 1.02 | 1.05 | 1.70 | 1.04 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 02/17/26 | 2.38 on 02/11/26 | 0.50 on 02/24/26 | 0.23 on 03/02/26 | 1.09 on 02/19/26 |
| Latest Earnings Date | 04/23/26 | 05/05/26 | 05/05/26 | 04/23/26 | 05/15/26 |
| Most Recent Dividend | 0.550 on 03/13/26 | 0.530 on 02/13/26 | N/A | 0.055 on 03/12/26 | 0.245 on 04/09/26 |
| Next Ex-Dividends Date | 03/13/26 | 02/13/26 | N/A | 03/12/26 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.06 | 21.64 | 17.00 | 8.31 | 17.59 |