Allegion Plc (ALLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLE | ADT | MSA | REZI | LIF |
| Company | Allegion Plc | ADT Inc | Msa Safety Inc | Resideo Technologies Inc | Life360 Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 160.98 | 8.06 | 161.06 | 35.75 | 66.97 |
| High | 161.85 | 8.09 | 162.65 | 35.87 | 67.50 |
| Low | 160.68 | 8.02 | 160.34 | 35.46 | 66.53 |
| Latest | 160.85 | 8.08 | 161.45 | 35.62 | 66.57 |
| Change | +0.23 | +0.02 | -0.21 | -0.02 | -0.68 |
| % Change | +0.14% | +0.25% | -0.13% | -0.06% | -1.01% |
| Volume | 252,100 | 2,070,100 | 112,300 | 349,900 | 302,400 |
| 20-Day Average Volume | 896,280 | 6,034,585 | 264,055 | 1,567,665 | 892,465 |
| Previous Close | 160.62 | 8.06 | 161.66 | 35.64 | 67.25 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 161.64 | 8.13 | 161.29 | 34.77 | 70.33 |
| 20-Day Raw Stochastic | 36.97% | 36.51% | 39.22% | 75.28% | 36.78% |
| 20-Day Relative Strength | 45.52 | 45.41 | 50.10 | 51.64 | 39.40 |
| Weighted Alpha | +19.58 | +9.50 | -2.95 | +81.06 | +31.68 |
| Today's Opinion | 24% Sell | 88% Sell | 40% Sell | 8% Buy | 72% Sell |
| Previous Opinion | 24% Sell | 88% Sell | 40% Sell | 8% Buy | 40% Sell |
| Last Month's Opinion | 8% Buy | 56% Sell | 72% Sell | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 12/17/25 | -0.86% since 12/17/25 | +1.87% since 12/17/25 | +3.04% since 12/17/25 | +10.16% since 12/17/25 |
| Low | 158.73 on 12/19/25 | 8.02 on 12/24/25 | 158.04 on 12/19/25 | 34.47 on 12/19/25 | 61.92 on 12/18/25 |
| High | 164.56 on 12/18/25 | 8.23 on 12/18/25 | 163.11 on 12/22/25 | 36.26 on 12/22/25 | 67.95 on 12/23/25 |
| 1-Month | |||||
| %Chg | -0.89% since 11/24/25 | +2.41% since 11/24/25 | +4.79% since 11/24/25 | +13.91% since 11/24/25 | -15.86% since 11/24/25 |
| Low | 157.09 on 12/09/25 | 7.89 on 11/25/25 | 155.18 on 11/25/25 | 31.32 on 11/25/25 | 58.46 on 12/17/25 |
| High | 167.26 on 11/26/25 | 8.28 on 12/16/25 | 167.54 on 12/03/25 | 36.96 on 12/15/25 | 80.51 on 11/28/25 |
| 3-Month | |||||
| %Chg | -8.26% since 09/24/25 | -5.94% since 09/24/25 | -4.80% since 09/24/25 | -12.09% since 09/24/25 | -33.08% since 09/24/25 |
| Low | 157.09 on 12/09/25 | 7.76 on 11/04/25 | 151.10 on 11/03/25 | 28.66 on 11/20/25 | 58.46 on 12/17/25 |
| High | 180.68 on 10/21/25 | 8.89 on 11/03/25 | 177.20 on 10/06/25 | 45.29 on 10/27/25 | 112.54 on 10/06/25 |
| 6-Month | |||||
| %Chg | +12.00% since 06/24/25 | -3.69% since 06/24/25 | -4.27% since 06/24/25 | +60.23% since 06/24/25 | +6.91% since 06/24/25 |
| Low | 141.93 on 06/25/25 | 7.76 on 11/04/25 | 151.10 on 11/03/25 | 21.81 on 07/01/25 | 58.46 on 12/17/25 |
| High | 180.68 on 10/21/25 | 8.94 on 09/15/25 | 182.85 on 08/05/25 | 45.29 on 10/27/25 | 112.54 on 10/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,838,246 | 6,623,685 | 6,321,091 | 5,332,848 | 5,219,155 |
| Shares Outstanding, K | 86,032 | 819,763 | 39,152 | 149,715 | 78,401 |
| Annual Sales | 3,772,200,000 | 4,898,450,000 | 1,808,140,000 | 6,761,000,000 | 371,480,000 |
| Annual Net Income | 597,500,000 | 501,050,000 | 284,970,000 | 116,000,000 | -4,560,000 |
| Last Quarter Sales | 1,070,200,000 | 1,297,950,000 | 468,450,000 | 1,864,000,000 | 124,500,000 |
| Last Quarter Net Income | 188,400,000 | 145,130,000 | 69,610,000 | 156,000,000 | 9,790,000 |
| 60-Month Beta | 1.03 | 0.94 | 0.96 | 1.74 | 3.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.30 on 10/23/25 | 0.23 on 11/04/25 | 1.94 on 10/28/25 | 0.89 on 11/05/25 | 0.11 on 11/10/25 |
| Latest Earnings Date | 02/17/26 | 02/26/26 | 02/11/26 | 02/19/26 | 02/26/26 |
| Most Recent Dividend | 0.510 on 12/16/25 | 0.055 on 12/11/25 | 0.530 on 11/14/25 | N/A | N/A |
| Next Ex-Dividends Date | 12/16/25 | 12/11/25 | 11/14/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.93 | 9.83 | 20.73 | 14.67 | 197.79 |