Alkami Technology Inc (ALKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALKT | META | PLTR | ANET | CRM |
| Company | Alkami Technology Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 17.98 | 593.25 | 124.00 | 168.45 | 182.01 |
| High | 18.60 | 599.97 | 127.28 | 169.33 | 190.18 |
| Low | 17.98 | 582.22 | 122.45 | 156.84 | 182.01 |
| Latest | 18.33 | 585.61 | 123.00 | 157.97 | 188.38 |
| Change | +0.16 | -7.80 | -0.53 | -11.74 | +6.88 |
| % Change | +0.88% | -1.31% | -0.43% | -6.92% | +3.79% |
| Volume | 2,141,600 | 22,371,000 | 27,207,801 | 8,189,400 | 18,139,400 |
| 20-Day Average Volume | 1,537,860 | 19,047,551 | 37,186,387 | 7,606,840 | 12,908,840 |
| Previous Close | 18.17 | 593.41 | 123.53 | 169.71 | 181.50 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.78 | 625.81 | 129.54 | 172.99 | 168.85 |
| 20-Day Raw Stochastic | 66.08% | 7.83% | 24.32% | 3.98% | 94.86% |
| 20-Day Relative Strength | 56.76 | 44.51 | 45.02 | 44.44 | 60.33 |
| Weighted Alpha | -10.85 | -21.75 | -26.95 | +28.64 | -23.09 |
| Today's Opinion | 16% Buy | 64% Sell | 100% Sell | 64% Buy | 40% Sell |
| Previous Opinion | 16% Buy | 56% Sell | 100% Sell | 88% Buy | 48% Sell |
| Last Month's Opinion | 48% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.23% since 07/22/26 | -6.63% since 07/22/26 | -1.26% since 07/22/26 | -9.66% since 07/22/26 | +15.57% since 07/22/26 |
| Low | 16.09 on 07/23/26 | 582.22 on 07/29/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 18.60 on 07/29/26 | 614.65 on 07/23/26 | 132.41 on 07/27/26 | 179.48 on 07/23/26 | 190.18 on 07/29/26 |
| 1-Month | |||||
| %Chg | +7.82% since 06/29/26 | +4.09% since 06/29/26 | +6.31% since 06/29/26 | -3.74% since 06/29/26 | +19.28% since 06/29/26 |
| Low | 16.09 on 07/23/26 | 551.43 on 06/30/26 | 114.57 on 06/30/26 | 156.65 on 07/02/26 | 154.07 on 06/30/26 |
| High | 19.48 on 07/02/26 | 686.08 on 07/15/26 | 138.90 on 07/07/26 | 189.82 on 07/09/26 | 190.18 on 07/29/26 |
| 3-Month | |||||
| %Chg | +11.63% since 04/29/26 | -12.48% since 04/29/26 | -10.85% since 04/29/26 | -6.35% since 04/29/26 | +3.95% since 04/29/26 |
| Low | 13.98 on 06/22/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 19.48 on 07/02/26 | 686.08 on 07/15/26 | 163.70 on 06/01/26 | 189.82 on 07/09/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -13.50% since 01/29/26 | -20.68% since 01/29/26 | -19.00% since 01/29/26 | +6.63% since 01/29/26 | -12.00% since 01/29/26 |
| Low | 13.98 on 06/22/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 21.65 on 01/30/26 | 732.17 on 01/30/26 | 165.08 on 02/03/26 | 189.82 on 07/09/26 | 216.89 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,944,535 | 1,501,063,200 | 296,139,936 | 213,699,360 | 148,648,496 |
| Shares Outstanding, K | 107,019 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 443,640,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -47,650,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 126,140,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | -9,960,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.57 | 1.25 | 1.56 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/29/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 07/29/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.42 | 164.41 | 59.29 | 16.03 |