Alkami Technology Inc (ALKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALKT | DBD | MGNI | ||
| Company | Alkami Technology Inc | Diebold Nixdorf Incorporated | Magnite Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 23.13 | 68.34 | 16.46 | ||
| High | 23.14 | 69.65 | 16.70 | ||
| Low | 22.84 | 68.34 | 16.29 | ||
| Latest | 23.01 | 68.79 | 16.52 | ||
| Change | -0.07 | +0.45 | +0.02 | ||
| % Change | -0.30% | +0.66% | +0.12% | ||
| Volume | 295,400 | 92,400 | 869,500 | ||
| 20-Day Average Volume | 1,221,240 | 223,410 | 2,322,510 | ||
| Previous Close | 23.08 | 68.34 | 16.50 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.93 | 66.58 | 15.60 | ||
| 20-Day Raw Stochastic | 86.60% | 85.35% | 77.81% | ||
| 20-Day Relative Strength | 57.23 | 63.52 | 52.52 | ||
| Weighted Alpha | -31.10 | +64.61 | -6.47 | ||
| Today's Opinion | 24% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 12/17/25 | +2.95% since 12/17/25 | -1.08% since 12/17/25 | ||
| Low | 22.21 on 12/19/25 | 67.10 on 12/23/25 | 16.08 on 12/23/25 | ||
| High | 23.51 on 12/22/25 | 69.65 on 12/24/25 | 17.15 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +7.47% since 11/24/25 | +8.59% since 11/24/25 | +12.08% since 11/24/25 | ||
| Low | 19.78 on 12/02/25 | 63.15 on 11/25/25 | 14.10 on 12/04/25 | ||
| High | 23.51 on 12/22/25 | 69.65 on 12/24/25 | 17.21 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -9.02% since 09/24/25 | +21.43% since 09/24/25 | -27.58% since 09/24/25 | ||
| Low | 18.71 on 11/07/25 | 54.48 on 11/04/25 | 13.07 on 11/18/25 | ||
| High | 25.96 on 09/29/25 | 69.65 on 12/24/25 | 22.96 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | -25.32% since 06/24/25 | +28.20% since 06/24/25 | -17.61% since 06/24/25 | ||
| Low | 18.71 on 11/07/25 | 52.89 on 06/25/25 | 13.07 on 11/18/25 | ||
| High | 31.08 on 06/25/25 | 69.65 on 12/24/25 | 26.65 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,416,142 | 2,467,291 | 2,373,065 | ||
| Shares Outstanding, K | 105,004 | 35,867 | 143,648 | ||
| Annual Sales | 333,850,000 | 3,751,100,000 | 668,170,000 | ||
| Annual Net Income | -40,840,000 | -16,500,000 | 22,790,000 | ||
| Last Quarter Sales | 112,950,000 | 945,200,000 | 179,490,000 | ||
| Last Quarter Net Income | -14,800,000 | 41,100,000 | 20,060,000 | ||
| 60-Month Beta | 0.54 | 1.56 | 2.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 10/30/25 | 1.39 on 11/05/25 | 0.20 on 11/05/25 | ||
| Latest Earnings Date | 02/26/26 | 02/11/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/23/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.55 | 35.87 | ||