Alkami Technology Inc (ALKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALKT | VERX | GTM | ||
| Company | Alkami Technology Inc | Vertex Inc Cl A | Zoominfo Technologies Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.82 | 12.60 | 6.28 | ||
| High | 18.17 | 12.66 | 6.40 | ||
| Low | 17.54 | 12.24 | 6.20 | ||
| Latest | 17.83 | 12.35 | 6.21 | ||
| Change | +0.43 | +0.11 | +0.04 | ||
| % Change | +2.47% | +0.90% | +0.65% | ||
| Volume | 1,876,000 | 998,900 | 9,273,200 | ||
| 20-Day Average Volume | 1,381,530 | 1,306,445 | 13,392,685 | ||
| Previous Close | 17.40 | 12.24 | 6.17 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.37 | 11.89 | 5.84 | ||
| 20-Day Raw Stochastic | 89.00% | 62.19% | 80.30% | ||
| 20-Day Relative Strength | 55.04 | 45.17 | 50.01 | ||
| Weighted Alpha | -31.62 | -70.27 | -39.64 | ||
| Today's Opinion | 56% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.54% since 04/10/26 | +14.35% since 04/10/26 | +18.74% since 04/10/26 | ||
| Low | 15.95 on 04/13/26 | 10.64 on 04/13/26 | 5.17 on 04/13/26 | ||
| High | 18.17 on 04/17/26 | 12.75 on 04/16/26 | 6.47 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +0.62% since 03/17/26 | -6.44% since 03/17/26 | +5.97% since 03/17/26 | ||
| Low | 15.08 on 03/27/26 | 10.59 on 04/10/26 | 5.15 on 04/10/26 | ||
| High | 18.17 on 04/17/26 | 13.56 on 03/19/26 | 6.47 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -10.31% since 01/16/26 | -36.01% since 01/16/26 | -31.27% since 01/16/26 | ||
| Low | 14.11 on 02/26/26 | 10.59 on 04/10/26 | 5.15 on 04/10/26 | ||
| High | 23.50 on 01/28/26 | 19.90 on 01/26/26 | 9.19 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -19.58% since 10/17/25 | -49.24% since 10/17/25 | -38.39% since 10/17/25 | ||
| Low | 14.11 on 02/26/26 | 10.59 on 04/10/26 | 5.15 on 04/10/26 | ||
| High | 24.47 on 01/06/26 | 26.54 on 10/21/25 | 12.31 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,908,113 | 1,975,469 | 1,895,882 | ||
| Shares Outstanding, K | 107,017 | 159,957 | 305,295 | ||
| Annual Sales | 443,640,000 | 748,440,000 | 1,249,500,000 | ||
| Annual Net Income | -47,650,000 | 7,210,000 | 124,200,000 | ||
| Last Quarter Sales | 120,790,000 | 194,710,000 | 319,100,000 | ||
| Last Quarter Net Income | -11,440,000 | -7,000,000 | 34,700,000 | ||
| 60-Month Beta | 0.57 | 0.80 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/25/26 | 0.17 on 02/11/26 | 0.32 on 02/09/26 | ||
| Latest Earnings Date | 04/29/26 | 05/07/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.00 | 8.12 | ||