Alkami Technology Inc (ALKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALKT | MGRT | BL | ||
| Company | Alkami Technology Inc | Mega Fortune Company Limited | Blackline Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.27 | 139.00 | 30.60 | ||
| High | 18.16 | 139.00 | 31.25 | ||
| Low | 17.07 | 134.00 | 30.01 | ||
| Latest | 17.97 | 138.00 | 30.63 | ||
| Change | +0.54 | -1.00 | -0.54 | ||
| % Change | +3.10% | -0.72% | -1.73% | ||
| Volume | 1,503,800 | 16,600 | 857,000 | ||
| 20-Day Average Volume | 1,741,590 | 39,055 | 994,620 | ||
| Previous Close | 17.43 | 139.00 | 31.17 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.81 | 124.05 | 31.50 | ||
| 20-Day Raw Stochastic | 91.79% | 74.80% | 30.63% | ||
| 20-Day Relative Strength | 56.25 | 81.80 | 41.91 | ||
| Weighted Alpha | -33.79 | +178.63 | -50.34 | ||
| Today's Opinion | 48% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.20% since 05/01/26 | +2.22% since 05/01/26 | -9.67% since 05/01/26 | ||
| Low | 16.08 on 05/04/26 | 133.04 on 05/04/26 | 29.25 on 05/06/26 | ||
| High | 18.16 on 05/08/26 | 167.02 on 05/06/26 | 34.82 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +9.11% since 04/08/26 | +215.43% since 04/08/26 | -7.85% since 04/08/26 | ||
| Low | 15.06 on 04/30/26 | 28.01 on 04/09/26 | 28.78 on 04/23/26 | ||
| High | 18.23 on 04/21/26 | 170.00 on 04/16/26 | 34.82 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +3.10% since 02/06/26 | +2,523.57% since 02/06/26 | -30.15% since 02/06/26 | ||
| Low | 14.11 on 02/26/26 | 4.80 on 02/10/26 | 28.78 on 04/23/26 | ||
| High | 19.21 on 03/12/26 | 170.00 on 04/16/26 | 45.00 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -7.61% since 11/07/25 | +2,069.81% since 11/07/25 | -42.83% since 11/07/25 | ||
| Low | 14.11 on 02/26/26 | 4.04 on 12/15/25 | 28.78 on 04/23/26 | ||
| High | 24.47 on 01/06/26 | 170.00 on 04/16/26 | 59.57 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,865,341 | 1,911,250 | 1,858,418 | ||
| Shares Outstanding, K | 107,019 | 13,750 | 59,622 | ||
| Annual Sales | 443,640,000 | 11,085,548 | 700,430,000 | ||
| Annual Net Income | -47,650,000 | 1,788,402 | 24,170,000 | ||
| Last Quarter Sales | 126,140,000 | N/A | 183,180,000 | ||
| Last Quarter Net Income | -9,960,000 | N/A | 5,600,000 | ||
| 60-Month Beta | 0.54 | N/A | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/29/26 | N/A | 0.56 on 05/05/26 | ||
| Earnings Date | 07/29/26 | N/A | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 32.12 | ||