Alkami Technology Inc
(ALKT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALKT | EVCM | SEMR | ||
| Company | Alkami Technology Inc | Evercommerce Inc | Semrush Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 17.15 | 10.56 | 11.85 | ||
| High | 17.15 | 11.03 | 11.85 | ||
| Low | 16.41 | 10.01 | 11.82 | ||
| Latest | 16.86 | 10.22 | 11.83 | ||
| Change | -0.48 | -0.34 | -0.01 | ||
| % Change | -2.77% | -3.22% | -0.08% | ||
| Volume | 1,836,800 | 144,000 | 1,785,400 | ||
| 20-Day Average Volume | 2,017,930 | 125,825 | 2,231,050 | ||
| Previous Close | 17.34 | 10.56 | 11.84 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.58 | 11.70 | 11.88 | ||
| 20-Day Raw Stochastic | 8.67% | 7.89% | 15.38% | ||
| 20-Day Relative Strength | 34.59 | 39.19 | 65.32 | ||
| Weighted Alpha | -48.32 | -9.15 | -32.67 | ||
| Today's Opinion | 100% Sell | 8% Buy | 64% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.44% since 02/04/26 | -6.92% since 02/04/26 | -0.34% since 02/04/26 | ||
| Low | 16.23 on 02/06/26 | 9.98 on 02/10/26 | 11.81 on 02/06/26 | ||
| High | 17.97 on 02/05/26 | 11.28 on 02/06/26 | 11.88 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -23.99% since 01/09/26 | -14.41% since 01/09/26 | -0.50% since 01/09/26 | ||
| Low | 16.23 on 02/06/26 | 9.98 on 02/10/26 | 11.81 on 02/06/26 | ||
| High | 23.50 on 01/28/26 | 13.02 on 01/16/26 | 11.94 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -16.99% since 11/11/25 | +20.52% since 11/11/25 | +58.79% since 11/11/25 | ||
| Low | 16.23 on 02/06/26 | 8.02 on 11/19/25 | 6.58 on 11/18/25 | ||
| High | 24.47 on 01/06/26 | 14.41 on 12/16/25 | 11.94 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -18.39% since 08/11/25 | -2.57% since 08/11/25 | +66.15% since 08/11/25 | ||
| Low | 16.23 on 02/06/26 | 7.66 on 11/07/25 | 6.56 on 11/06/25 | ||
| High | 26.89 on 09/19/25 | 14.41 on 12/16/25 | 11.94 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,820,769 | 1,894,116 | 1,766,339 | ||
| Shares Outstanding, K | 105,004 | 179,367 | 149,184 | ||
| Annual Sales | 333,850,000 | 698,770,000 | 376,820,000 | ||
| Annual Net Income | -40,840,000 | -41,090,000 | 8,240,000 | ||
| Last Quarter Sales | 112,950,000 | 147,470,000 | 112,080,000 | ||
| Last Quarter Net Income | -14,800,000 | 11,120,000 | -2,140,000 | ||
| 60-Month Beta | 0.53 | 1.03 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 10/30/25 | 0.03 on 11/06/25 | 0.08 on 11/05/25 | ||
| Latest Earnings Date | 02/26/26 | 03/12/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||