Alkami Technology Inc (ALKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALKT | MGNI | NCNO | ||
| Company | Alkami Technology Inc | Magnite Inc | Ncino Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.98 | 11.77 | 14.94 | ||
| High | 16.11 | 11.82 | 14.99 | ||
| Low | 15.08 | 11.36 | 13.80 | ||
| Latest | 15.25 | 11.65 | 14.01 | ||
| Change | -0.95 | -0.20 | -0.99 | ||
| % Change | -5.86% | -1.69% | -6.60% | ||
| Volume | 1,436,100 | 1,906,000 | 2,191,600 | ||
| 20-Day Average Volume | 1,970,435 | 1,947,135 | 2,090,870 | ||
| Previous Close | 16.20 | 11.85 | 15.00 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.04 | 12.76 | 15.55 | ||
| 20-Day Raw Stochastic | 4.12% | 9.29% | 6.40% | ||
| 20-Day Relative Strength | 37.36 | 39.89 | 33.10 | ||
| Weighted Alpha | -45.27 | -20.18 | -56.25 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.33% since 03/20/26 | -5.90% since 03/20/26 | -7.83% since 03/20/26 | ||
| Low | 15.08 on 03/27/26 | 11.36 on 03/27/26 | 13.80 on 03/27/26 | ||
| High | 17.12 on 03/23/26 | 12.75 on 03/23/26 | 15.80 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -7.83% since 02/27/26 | -14.46% since 02/27/26 | -13.20% since 02/27/26 | ||
| Low | 15.08 on 03/27/26 | 11.36 on 03/27/26 | 13.80 on 03/27/26 | ||
| High | 19.21 on 03/12/26 | 14.48 on 03/05/26 | 17.08 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -34.10% since 12/26/25 | -29.18% since 12/26/25 | -46.71% since 12/26/25 | ||
| Low | 14.11 on 02/26/26 | 10.82 on 02/12/26 | 13.80 on 03/27/26 | ||
| High | 24.47 on 01/06/26 | 17.41 on 01/06/26 | 26.51 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | -40.62% since 09/26/25 | -47.38% since 09/26/25 | -49.93% since 09/26/25 | ||
| Low | 14.11 on 02/26/26 | 10.82 on 02/12/26 | 13.80 on 03/27/26 | ||
| High | 25.96 on 09/29/25 | 22.67 on 09/30/25 | 28.20 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,618,757 | 1,681,840 | 1,606,737 | ||
| Shares Outstanding, K | 106,148 | 144,364 | 114,685 | ||
| Annual Sales | 443,640,000 | 713,950,000 | 540,660,000 | ||
| Annual Net Income | -47,650,000 | 144,610,000 | -37,880,000 | ||
| Last Quarter Sales | 120,790,000 | 205,360,000 | 152,160,000 | ||
| Last Quarter Net Income | -11,440,000 | 123,050,000 | 6,540,000 | ||
| 60-Month Beta | 0.57 | 2.34 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/25/26 | 0.34 on 02/25/26 | 0.31 on 12/03/25 | ||
| Latest Earnings Date | 04/29/26 | 05/06/26 | 03/31/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.76 | 68.18 | ||