Alkami Technology Inc (ALKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALKT | MGRT | EVCM | ||
| Company | Alkami Technology Inc | Mega Fortune Company Limited | Evercommerce Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.53 | 132.27 | 9.50 | ||
| High | 17.37 | 135.00 | 10.02 | ||
| Low | 16.50 | 127.00 | 9.50 | ||
| Latest | 16.80 | 130.00 | 9.93 | ||
| Change | +0.19 | -2.16 | +0.44 | ||
| % Change | +1.14% | -1.63% | +4.64% | ||
| Volume | 972,353 | 26,715 | 53,221 | ||
| 20-Day Average Volume | 1,882,491 | 28,242 | 104,251 | ||
| Previous Close | 16.61 | 132.16 | 9.49 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.72 | 137.04 | 11.17 | ||
| 20-Day Raw Stochastic | 57.03% | 29.60% | 20.89% | ||
| 20-Day Relative Strength | 50.04 | 68.04 | 41.94 | ||
| Weighted Alpha | -37.89 | +155.11 | -6.55 | ||
| Today's Opinion | 64% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 96% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.03% since 05/11/26 | -5.47% since 05/11/26 | -9.09% since 05/11/26 | ||
| Low | 16.09 on 05/14/26 | 116.00 on 05/12/26 | 9.34 on 05/13/26 | ||
| High | 17.40 on 05/12/26 | 145.54 on 05/13/26 | 11.00 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -5.38% since 04/17/26 | +12.86% since 04/17/26 | -18.10% since 04/17/26 | ||
| Low | 15.06 on 04/30/26 | 113.00 on 04/20/26 | 9.34 on 05/13/26 | ||
| High | 18.23 on 04/21/26 | 167.02 on 05/06/26 | 12.50 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +0.42% since 02/18/26 | +1,847.99% since 02/18/26 | +1.94% since 02/18/26 | ||
| Low | 14.11 on 02/26/26 | 5.74 on 02/20/26 | 9.06 on 03/13/26 | ||
| High | 19.21 on 03/12/26 | 170.00 on 04/16/26 | 12.74 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -18.66% since 11/18/25 | +1,916.89% since 11/18/25 | +23.61% since 11/18/25 | ||
| Low | 14.11 on 02/26/26 | 4.04 on 12/15/25 | 8.02 on 11/19/25 | ||
| High | 24.47 on 01/06/26 | 170.00 on 04/16/26 | 14.41 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,777,586 | 1,817,200 | 1,679,265 | ||
| Shares Outstanding, K | 107,019 | 13,750 | 176,951 | ||
| Annual Sales | 443,640,000 | 11,085,548 | 588,910,000 | ||
| Annual Net Income | -47,650,000 | 1,788,402 | 17,600,000 | ||
| Last Quarter Sales | 126,140,000 | N/A | 147,470,000 | ||
| Last Quarter Net Income | -9,960,000 | N/A | 7,170,000 | ||
| 60-Month Beta | 0.54 | N/A | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/29/26 | N/A | 0.04 on 05/07/26 | ||
| Earnings Date | 07/29/26 | N/A | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 73.31 | ||