Alkami Technology Inc (ALKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALKT | ZD | ASAN | ||
| Company | Alkami Technology Inc | Ziff Davis Inc | Asana Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 17.98 | 53.01 | 8.15 | ||
| High | 18.60 | 54.90 | 8.63 | ||
| Low | 17.98 | 53.01 | 8.12 | ||
| Latest | 18.33 | 54.27 | 8.51 | ||
| Change | +0.16 | +1.34 | +0.32 | ||
| % Change | +0.88% | +2.53% | +3.91% | ||
| Volume | 2,141,600 | 551,600 | 5,790,300 | ||
| 20-Day Average Volume | 1,537,860 | 558,750 | 5,585,215 | ||
| Previous Close | 18.17 | 52.93 | 8.19 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.78 | 52.70 | 7.45 | ||
| 20-Day Raw Stochastic | 66.08% | 84.55% | 94.50% | ||
| 20-Day Relative Strength | 56.76 | 63.13 | 61.59 | ||
| Weighted Alpha | -10.85 | +39.62 | -36.82 | ||
| Today's Opinion | 16% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 16% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.23% since 07/22/26 | +3.93% since 07/22/26 | +23.69% since 07/22/26 | ||
| Low | 16.09 on 07/23/26 | 50.93 on 07/23/26 | 6.45 on 07/23/26 | ||
| High | 18.60 on 07/29/26 | 54.90 on 07/29/26 | 8.63 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +7.82% since 06/29/26 | +3.97% since 06/29/26 | +21.57% since 06/29/26 | ||
| Low | 16.09 on 07/23/26 | 50.44 on 07/09/26 | 6.45 on 07/23/26 | ||
| High | 19.48 on 07/02/26 | 54.97 on 07/21/26 | 8.63 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +11.63% since 04/29/26 | +16.06% since 04/29/26 | +32.97% since 04/29/26 | ||
| Low | 13.98 on 06/22/26 | 39.66 on 05/13/26 | 5.64 on 05/14/26 | ||
| High | 19.48 on 07/02/26 | 54.97 on 07/21/26 | 9.34 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -13.50% since 01/29/26 | +37.05% since 01/29/26 | -18.25% since 01/29/26 | ||
| Low | 13.98 on 06/22/26 | 22.45 on 02/24/26 | 5.38 on 04/13/26 | ||
| High | 21.65 on 01/30/26 | 54.97 on 07/21/26 | 10.54 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,944,535 | 1,949,676 | 1,887,877 | ||
| Shares Outstanding, K | 107,019 | 36,835 | 230,510 | ||
| Annual Sales | 443,640,000 | 1,451,270,000 | 790,810,000 | ||
| Annual Net Income | -47,650,000 | 47,350,000 | -189,020,000 | ||
| Last Quarter Sales | 126,140,000 | 267,640,000 | 205,100,000 | ||
| Last Quarter Net Income | -9,960,000 | 22,260,000 | -14,410,000 | ||
| 60-Month Beta | 0.57 | 1.08 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/29/26 | 0.73 on 05/07/26 | 0.10 on 05/28/26 | ||
| Earnings Date | 07/29/26 | 08/06/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | 0.455 on 05/17/19 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.68 | 0.00 | ||