Alkami Technology Inc (ALKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALKT | ZD | DV | ||
| Company | Alkami Technology Inc | Ziff Davis Inc | Doubleverify Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 15.14 | 44.98 | 10.31 | ||
| High | 15.21 | 46.91 | 10.49 | ||
| Low | 14.58 | 44.13 | 10.18 | ||
| Latest | 14.68 | 46.03 | 10.33 | ||
| Change | -0.41 | +1.71 | -0.04 | ||
| % Change | -2.72% | +3.86% | -0.39% | ||
| Volume | 2,066,300 | 1,601,700 | 4,044,756 | ||
| 20-Day Average Volume | 1,527,860 | 607,895 | 2,914,960 | ||
| Previous Close | 15.09 | 44.32 | 10.37 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.27 | 45.44 | 10.16 | ||
| 20-Day Raw Stochastic | 3.59% | 69.72% | 66.27% | ||
| 20-Day Relative Strength | 38.83 | 54.17 | 51.61 | ||
| Weighted Alpha | -46.13 | +7.95 | -25.38 | ||
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 06/11/26 | +0.63% since 06/11/26 | +0.98% since 06/11/26 | ||
| Low | 14.51 on 06/12/26 | 43.86 on 06/17/26 | 10.03 on 06/15/26 | ||
| High | 15.91 on 06/17/26 | 47.71 on 06/15/26 | 10.63 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -13.60% since 05/18/26 | +11.83% since 05/18/26 | +11.43% since 05/18/26 | ||
| Low | 14.51 on 06/12/26 | 40.32 on 05/21/26 | 8.92 on 05/20/26 | ||
| High | 19.25 on 06/01/26 | 48.51 on 06/05/26 | 10.90 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -15.68% since 03/18/26 | +8.66% since 03/18/26 | +3.40% since 03/18/26 | ||
| Low | 14.51 on 06/12/26 | 39.66 on 05/13/26 | 8.60 on 05/14/26 | ||
| High | 19.25 on 06/01/26 | 48.96 on 04/21/26 | 11.55 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -34.58% since 12/18/25 | +27.90% since 12/18/25 | -8.83% since 12/18/25 | ||
| Low | 14.11 on 02/26/26 | 22.45 on 02/24/26 | 8.60 on 05/14/26 | ||
| High | 24.47 on 01/06/26 | 50.55 on 03/03/26 | 11.69 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,614,917 | 1,632,527 | 1,591,422 | ||
| Shares Outstanding, K | 107,019 | 36,835 | 153,464 | ||
| Annual Sales | 443,640,000 | 1,451,270,000 | 748,290,000 | ||
| Annual Net Income | -47,650,000 | 47,350,000 | 50,650,000 | ||
| Last Quarter Sales | 126,140,000 | 267,640,000 | 180,830,000 | ||
| Last Quarter Net Income | -9,960,000 | 22,260,000 | 6,410,000 | ||
| 60-Month Beta | 0.58 | 1.12 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/29/26 | 0.73 on 05/07/26 | 0.17 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.455 on 05/17/19 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/30/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.50 | 20.25 | ||