Alkami Technology Inc (ALKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALKT | GTM | SEMR | ||
| Company | Alkami Technology Inc | Zoominfo Technologies Inc Cl A | Semrush Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 16.85 | 6.23 | 11.92 | ||
| High | 17.03 | 6.29 | 11.95 | ||
| Low | 16.47 | 6.09 | 11.92 | ||
| Latest | 16.49 | 6.24 | 11.94 | ||
| Change | -0.45 | +0.01 | +0.01 | ||
| % Change | -2.66% | +0.16% | +0.08% | ||
| Volume | 2,091,541 | 5,368,619 | 1,357,527 | ||
| 20-Day Average Volume | 2,565,067 | 13,037,996 | 2,033,693 | ||
| Previous Close | 16.94 | 6.23 | 11.93 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.63 | 6.48 | 11.83 | ||
| 20-Day Raw Stochastic | 61.66% | 24.61% | 94.44% | ||
| 20-Day Relative Strength | 41.52 | 32.64 | 68.41 | ||
| Weighted Alpha | -41.42 | -49.08 | -9.33 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 02/25/26 | +1.79% since 02/25/26 | +1.10% since 02/25/26 | ||
| Low | 14.11 on 02/26/26 | 5.91 on 03/02/26 | 11.80 on 02/27/26 | ||
| High | 17.53 on 03/03/26 | 6.45 on 02/26/26 | 11.95 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -7.52% since 02/04/26 | -9.17% since 02/04/26 | +0.59% since 02/04/26 | ||
| Low | 14.11 on 02/26/26 | 5.77 on 02/24/26 | 11.77 on 02/25/26 | ||
| High | 17.97 on 02/05/26 | 7.68 on 02/09/26 | 11.95 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -22.47% since 12/04/25 | -37.03% since 12/04/25 | +0.84% since 12/04/25 | ||
| Low | 14.11 on 02/26/26 | 5.77 on 02/24/26 | 11.77 on 02/25/26 | ||
| High | 24.47 on 01/06/26 | 10.76 on 01/09/26 | 11.95 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -34.09% since 09/04/25 | -38.34% since 09/04/25 | +55.47% since 09/04/25 | ||
| Low | 14.11 on 02/26/26 | 5.77 on 02/24/26 | 6.56 on 11/06/25 | ||
| High | 26.89 on 09/19/25 | 12.51 on 09/15/25 | 11.95 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,798,147 | 1,901,988 | 1,779,765 | ||
| Shares Outstanding, K | 106,148 | 305,295 | 149,184 | ||
| Annual Sales | 443,640,000 | 1,249,500,000 | 376,820,000 | ||
| Annual Net Income | -47,650,000 | 124,200,000 | 8,240,000 | ||
| Last Quarter Sales | 120,790,000 | 319,100,000 | 112,080,000 | ||
| Last Quarter Net Income | -11,440,000 | 34,700,000 | -2,140,000 | ||
| 60-Month Beta | 0.57 | 1.09 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/25/26 | 0.32 on 02/09/26 | 0.08 on 11/05/25 | ||
| Latest Earnings Date | 04/29/26 | 05/11/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.13 | 0.00 | ||