Alkami Technology Inc (ALKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALKT | VERX | DV | ||
| Company | Alkami Technology Inc | Vertex Inc Cl A | Doubleverify Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 20.21 | 13.62 | 13.29 | ||
| High | 20.50 | 13.62 | 13.32 | ||
| Low | 19.95 | 13.18 | 13.29 | ||
| Last | 20.38 | 13.47 | 13.31 | ||
| Change | +0.47 | -0.11 | unch | ||
| Percent Change | +2.36% | -0.81% | unch | ||
| Volume | 1,388,800 | 911,900 | 1,299,600 | ||
| 20-Day Average Volume | 1,382,435 | 2,705,135 | 5,418,910 | ||
| Previous | 19.91 | 13.58 | 13.31 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.40 | 12.72 | 12.47 | ||
| 20-Day Raw Stochastic | 82.78% | 88.64% | 98.26% | ||
| 20-Day Relative Strength | 62.36 | 55.38 | 66.22 | ||
| Weighted Alpha | -10.24 | -42.62 | +0.16 | ||
| Today's Opinion | 72% Buy | 8% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 08/14/26 | +5.90% since 08/14/26 | +0.15% since 08/14/26 | ||
| Low | 19.66 on 08/20/26 | 12.32 on 08/17/26 | 13.27 on 08/18/26 | ||
| High | 20.68 on 08/18/26 | 13.68 on 08/19/26 | 13.34 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +17.13% since 07/21/26 | +9.69% since 07/21/26 | +17.68% since 07/21/26 | ||
| Low | 16.09 on 07/23/26 | 10.85 on 07/23/26 | 10.35 on 07/23/26 | ||
| High | 21.05 on 08/14/26 | 13.75 on 08/03/26 | 13.35 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +20.81% since 05/21/26 | +2.28% since 05/21/26 | +39.81% since 05/21/26 | ||
| Low | 13.98 on 06/22/26 | 10.21 on 06/22/26 | 9.52 on 05/29/26 | ||
| High | 21.05 on 08/14/26 | 14.96 on 06/01/26 | 13.35 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +19.67% since 02/20/26 | +5.73% since 02/20/26 | +38.79% since 02/20/26 | ||
| Low | 13.98 on 06/22/26 | 10.21 on 06/22/26 | 8.60 on 05/14/26 | ||
| High | 21.05 on 08/14/26 | 15.80 on 03/05/26 | 13.35 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,179,478 | 2,185,077 | 2,062,877 | ||
| Shares Outstanding, K | 106,942 | 162,218 | 154,987 | ||
| Annual Sales, $M | 443,640,000 | 748,440,000 | 748,290,000 | ||
| Annual Net Income, $M | -47,650,000 | 7,210,000 | 50,650,000 | ||
| Last Qtr Sales, $M | 129,840,000 | 203,970,000 | 193,790,000 | ||
| Last Qtr Income, $M | -8,900,000 | 9,040,000 | 12,920,000 | ||
| 60-Month Beta | 0.58 | 0.83 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 07/29/26 | 0.20 on 08/03/26 | 0.22 on 08/06/26 | ||
| Latest Earnings Date | 10/29/26 | 11/02/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 11/30/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.58 | 22.95 | ||