Alkami Technology Inc (ALKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALKT | FLYW | FIVN | ||
| Company | Alkami Technology Inc | Flywire Corp Voting | Five9 Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.72 | 15.73 | 23.46 | ||
| High | 18.24 | 16.28 | 24.60 | ||
| Low | 17.58 | 15.73 | 23.09 | ||
| Latest | 18.22 | 16.19 | 24.48 | ||
| Change | +0.63 | +0.34 | +1.65 | ||
| % Change | +3.58% | +2.15% | +7.23% | ||
| Volume | 509,141 | 600,807 | 1,564,869 | ||
| 20-Day Average Volume | 1,621,416 | 2,533,866 | 4,405,843 | ||
| Previous Close | 17.59 | 15.85 | 22.83 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.98 | 16.02 | 22.22 | ||
| 20-Day Raw Stochastic | 82.22% | 57.08% | 77.24% | ||
| 20-Day Relative Strength | 58.22 | 60.43 | 66.00 | ||
| Weighted Alpha | -30.78 | +47.82 | -11.18 | ||
| Today's Opinion | 24% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 40% Sell | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.88% since 05/21/26 | +0.06% since 05/21/26 | +10.10% since 05/21/26 | ||
| Low | 16.60 on 05/22/26 | 15.53 on 05/27/26 | 21.76 on 05/28/26 | ||
| High | 18.55 on 05/28/26 | 16.44 on 05/22/26 | 24.09 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +9.81% since 04/29/26 | +18.20% since 04/29/26 | +41.03% since 04/29/26 | ||
| Low | 15.06 on 04/30/26 | 13.24 on 04/30/26 | 16.43 on 04/30/26 | ||
| High | 18.55 on 05/28/26 | 18.05 on 05/07/26 | 25.34 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +8.98% since 02/27/26 | +31.36% since 02/27/26 | +37.87% since 02/27/26 | ||
| Low | 15.06 on 04/30/26 | 11.16 on 04/02/26 | 13.29 on 04/10/26 | ||
| High | 19.21 on 03/12/26 | 18.05 on 05/07/26 | 25.34 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -15.43% since 11/28/25 | +15.58% since 11/28/25 | +22.74% since 11/28/25 | ||
| Low | 14.11 on 02/26/26 | 10.55 on 02/12/26 | 13.29 on 04/10/26 | ||
| High | 24.47 on 01/06/26 | 18.05 on 05/07/26 | 25.34 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,882,464 | 1,956,175 | 1,747,956 | ||
| Shares Outstanding, K | 107,019 | 123,418 | 76,564 | ||
| Annual Sales | 443,640,000 | 623,030,000 | 1,149,090,000 | ||
| Annual Net Income | -47,650,000 | 13,500,000 | 39,420,000 | ||
| Last Quarter Sales | 126,140,000 | 188,110,000 | 305,320,000 | ||
| Last Quarter Net Income | -9,960,000 | 12,520,000 | 18,410,000 | ||
| 60-Month Beta | 0.54 | 1.30 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/29/26 | 0.10 on 05/05/26 | 0.76 on 04/30/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 65.88 | 15.73 | ||