Alkami Technology Inc (ALKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALKT | PRCH | FIVN | ||
| Company | Alkami Technology Inc | Porch Group Inc | Five9 Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.41 | 14.85 | 23.51 | ||
| High | 17.79 | 15.36 | 24.98 | ||
| Low | 17.05 | 14.70 | 23.15 | ||
| Latest | 17.71 | 15.15 | 24.93 | ||
| Change | +0.02 | +0.30 | +0.73 | ||
| % Change | +0.11% | +2.02% | +3.02% | ||
| Volume | 987,300 | 935,800 | 1,470,300 | ||
| 20-Day Average Volume | 2,334,640 | 2,283,370 | 2,607,235 | ||
| Previous Close | 17.69 | 14.85 | 24.20 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.47 | 13.07 | 21.46 | ||
| 20-Day Raw Stochastic | 67.82% | 80.10% | 89.92% | ||
| 20-Day Relative Strength | 55.38 | 69.83 | 62.73 | ||
| Weighted Alpha | -30.33 | +44.15 | -4.96 | ||
| Today's Opinion | 40% Sell | 88% Buy | 72% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Sell | 16% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.40% since 07/01/26 | -5.19% since 07/01/26 | +7.27% since 07/01/26 | ||
| Low | 17.05 on 07/09/26 | 14.37 on 07/08/26 | 22.55 on 07/06/26 | ||
| High | 19.48 on 07/02/26 | 16.61 on 07/02/26 | 25.69 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +15.68% since 06/09/26 | +58.97% since 06/09/26 | +14.99% since 06/09/26 | ||
| Low | 13.98 on 06/22/26 | 9.27 on 06/10/26 | 18.15 on 06/22/26 | ||
| High | 19.48 on 07/02/26 | 16.61 on 07/02/26 | 25.69 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +13.02% since 04/09/26 | +115.81% since 04/09/26 | +80.39% since 04/09/26 | ||
| Low | 13.98 on 06/22/26 | 6.55 on 04/13/26 | 13.29 on 04/10/26 | ||
| High | 19.48 on 07/02/26 | 16.61 on 07/02/26 | 26.93 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -20.15% since 01/09/26 | +52.26% since 01/09/26 | +25.53% since 01/09/26 | ||
| Low | 13.98 on 06/22/26 | 6.36 on 02/05/26 | 13.29 on 04/10/26 | ||
| High | 23.50 on 01/28/26 | 16.61 on 07/02/26 | 26.93 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,893,166 | 1,896,568 | 1,852,849 | ||
| Shares Outstanding, K | 107,019 | 127,715 | 76,564 | ||
| Annual Sales | 443,640,000 | 482,410,000 | 1,149,090,000 | ||
| Annual Net Income | -47,650,000 | 15,320,000 | 39,420,000 | ||
| Last Quarter Sales | 126,140,000 | 121,120,000 | 305,320,000 | ||
| Last Quarter Net Income | -9,960,000 | 1,940,000 | 18,410,000 | ||
| 60-Month Beta | 0.57 | 3.13 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/29/26 | -0.04 on 04/28/26 | 0.76 on 04/30/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.60 | ||