Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Alkami Technology Inc (ALKT)

Alkami Technology Inc (ALKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
25.05 +15.25%
on 05/14/24
29.28 -1.40%
on 05/20/24
+3.44 (+13.53%)
since 05/13/24
1-Month
23.50 +22.85%
on 04/25/24
29.28 -1.40%
on 05/20/24
+5.09 (+21.40%)
since 04/19/24
3-Month
22.65 +27.46%
on 04/02/24
29.28 -1.40%
on 05/20/24
+3.22 (+12.55%)
since 02/20/24
6-Month
21.19 +36.24%
on 12/07/23
29.28 -1.40%
on 05/20/24
+5.96 (+26.01%)
since 11/20/23
YTD
22.62 +27.63%
on 01/03/24
29.28 -1.40%
on 05/20/24
+4.62 (+19.05%)
since 12/29/23
52-Week
13.97 +106.66%
on 05/25/23
29.28 -1.40%
on 05/20/24
+14.79 (+105.04%)
since 05/19/23
2-Year
10.70 +169.81%
on 11/04/22
29.28 -1.40%
on 05/20/24
+17.29 (+149.31%)
since 05/20/22
3-Year
9.23 +200.22%
on 05/09/22
38.63 -28.27%
on 06/21/21
-3.00 (-9.77%)
since 05/17/21

52-Week Key Points

52-Week High 29.28
Last Price 28.87
Fibonacci 61.8% 23.43
Fibonacci 50% 21.63
Fibonacci 38.2% 19.82
52-Week Low 13.97

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.40%
1-Month 7 times -1.40%
3-Month 8 times -1.40%
6-Month 18 times -1.40%
YTD 12 times -1.40%
52-Week 38 times -1.40%
2-Year 48 times -1.40%
3-Year 2 times -28.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +15.25%
1-Month 2 times +22.85%
3-Month 6 times +27.46%
6-Month 4 times +36.24%
YTD 2 times +27.63%
52-Week 2 times +106.66%
2-Year 4 times +169.81%
3-Year 22 times +200.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar