Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Allianz ADR (ALIZY)
Allianz ADR (ALIZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
21.1260 +1.20%
on 05/31/23
22.3675 -4.41%
on 05/30/23
-1.2600 (-5.57%)
since 05/23/23
1-Month
21.1260 +1.20%
on 05/31/23
25.1300 -14.92%
on 05/01/23
-3.6500 (-14.58%)
since 04/28/23
3-Month
21.1260 +1.20%
on 05/31/23
25.1300 -14.92%
on 05/01/23
-2.0400 (-8.71%)
since 02/28/23
6-Month
20.9000 +2.30%
on 12/16/22
25.1300 -14.92%
on 05/01/23
+0.4000 (+1.91%)
since 11/28/22
YTD
21.1260 +1.20%
on 05/31/23
25.1300 -14.92%
on 05/01/23
-0.0700 (-0.33%)
since 12/30/22
52-Week
15.2200 +40.47%
on 09/28/22
25.1300 -14.92%
on 05/01/23
-0.0600 (-0.28%)
since 05/27/22
2-Year
15.2200 +40.47%
on 09/28/22
26.6900 -19.90%
on 06/10/21
-5.0700 (-19.17%)
since 05/28/21
3-Year
15.2200 +40.47%
on 09/26/22
26.8500 -20.37%
on 05/03/21
-0.1800 (-0.83%)
since 06/01/20

52-Week Key Points

52-Week High 25.1300
Last Price 21.3800
Fibonacci 61.8% 21.3444
Fibonacci 50% 20.1750
Fibonacci 38.2% 19.0056
52-Week Low 15.2200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.41%
1-Month 1 time -14.92%
3-Month 12 times -14.92%
6-Month 25 times -14.92%
YTD 19 times -14.92%
52-Week 28 times -14.92%
2-Year 4 times -19.90%
3-Year 18 times -20.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.20%
1-Month 13 times +1.20%
3-Month 8 times +1.20%
6-Month 3 times +2.30%
YTD 4 times +1.20%
52-Week 19 times +40.47%
2-Year 30 times +40.47%
3-Year 9 times +40.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar