Allianz ADR (ALIZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALIZY | MET | AIG | ||
| Company | Allianz ADR | Metlife Inc | American International Group | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 44.8900 | 82.67 | 83.53 | ||
| High | 44.9899 | 83.00 | 84.99 | ||
| Low | 44.5700 | 81.80 | 82.98 | ||
| Latest | 44.7000 | 82.16 | 84.90 | ||
| Change | -0.3700 | -0.09 | +2.05 | ||
| % Change | -0.82% | -0.11% | +2.47% | ||
| Volume | 113,500 | 3,379,400 | 6,717,700 | ||
| 20-Day Average Volume | 303,035 | 3,360,105 | 4,734,655 | ||
| Previous Close | 45.0700 | 82.25 | 82.85 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.8205 | 77.20 | 77.38 | ||
| 20-Day Raw Stochastic | 87.94% | 91.11% | 99.02% | ||
| 20-Day Relative Strength | 65.50 | 62.30 | 68.80 | ||
| Weighted Alpha | +38.97 | +1.98 | +16.09 | ||
| Today's Opinion | 100% Buy | 16% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.73% since 12/05/25 | +4.45% since 12/05/25 | +10.22% since 12/05/25 | ||
| Low | 42.8650 on 12/08/25 | 77.60 on 12/10/25 | 75.55 on 12/08/25 | ||
| High | 45.1580 on 12/11/25 | 83.00 on 12/12/25 | 85.00 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +6.94% since 11/12/25 | +2.43% since 11/12/25 | +8.85% since 11/12/25 | ||
| Low | 41.3600 on 11/19/25 | 73.56 on 11/21/25 | 74.80 on 11/24/25 | ||
| High | 45.1580 on 12/11/25 | 83.00 on 12/12/25 | 85.00 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +7.45% since 09/12/25 | +1.66% since 09/12/25 | +7.56% since 09/12/25 | ||
| Low | 39.9500 on 10/31/25 | 73.56 on 11/21/25 | 74.80 on 11/24/25 | ||
| High | 45.1580 on 12/11/25 | 83.64 on 10/08/25 | 85.00 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +12.57% since 06/12/25 | +4.01% since 06/12/25 | -1.05% since 06/12/25 | ||
| Low | 38.4400 on 08/01/25 | 72.10 on 08/07/25 | 74.80 on 11/24/25 | ||
| High | 45.1580 on 12/11/25 | 83.64 on 10/08/25 | 86.47 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 172,616,512 | 54,134,568 | 45,810,000 | ||
| Shares Outstanding, K | 3,861,667 | 658,892 | 539,576 | ||
| Annual Sales | 146,173,300,000 | 70,986,000,000 | 27,251,000,000 | ||
| Annual Net Income | 10,746,330,000 | 4,426,000,000 | -1,404,000,000 | ||
| Last Quarter Sales | 50,000,550,000 | 17,361,000,000 | 6,351,000,000 | ||
| Last Quarter Net Income | 3,327,920,000 | 896,000,000 | 519,000,000 | ||
| 60-Month Beta | 0.65 | 0.76 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 11/14/25 | 2.34 on 11/05/25 | 2.20 on 11/04/25 | ||
| Latest Earnings Date | 02/27/26 | 02/04/26 | 02/10/26 | ||
| Most Recent Dividend | 1.176 on 05/12/25 | 0.567 on 11/04/25 | 0.450 on 12/16/25 | ||
| Next Ex-Dividends Date | 05/12/25 | 11/04/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.68 | 9.79 | 12.79 | ||