Allianz ADR (ALIZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALIZY | MET | PRU | ||
| Company | Allianz ADR | Metlife Inc | Prudential Financial Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 44.4400 | 79.65 | 118.79 | ||
| High | 44.5135 | 80.07 | 119.54 | ||
| Low | 44.2200 | 79.00 | 117.92 | ||
| Latest | 44.4400 | 79.41 | 118.08 | ||
| Change | -0.9000 | -0.37 | -0.64 | ||
| % Change | -1.99% | -0.46% | -0.54% | ||
| Volume | 141,700 | 2,532,200 | 1,546,500 | ||
| 20-Day Average Volume | 146,765 | 3,398,200 | 1,529,915 | ||
| Previous Close | 45.3400 | 79.78 | 118.72 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.4778 | 80.91 | 115.75 | ||
| 20-Day Raw Stochastic | 10.88% | 22.65% | 79.46% | ||
| 20-Day Relative Strength | 50.83 | 49.30 | 65.15 | ||
| Weighted Alpha | +39.52 | -0.36 | +9.49 | ||
| Today's Opinion | 80% Buy | 32% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 01/02/26 | -1.13% since 01/02/26 | +3.70% since 01/02/26 | ||
| Low | 44.2200 on 01/09/26 | 78.15 on 01/07/26 | 113.22 on 01/05/26 | ||
| High | 46.2300 on 01/06/26 | 83.00 on 01/05/26 | 119.76 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +0.84% since 12/09/25 | +2.04% since 12/09/25 | +5.73% since 12/09/25 | ||
| Low | 43.9700 on 12/10/25 | 77.60 on 12/10/25 | 111.10 on 12/10/25 | ||
| High | 46.2412 on 12/26/25 | 83.85 on 12/16/25 | 119.76 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +4.10% since 10/09/25 | -3.13% since 10/09/25 | +15.13% since 10/09/25 | ||
| Low | 39.9500 on 10/31/25 | 73.56 on 11/21/25 | 99.01 on 10/10/25 | ||
| High | 46.2412 on 12/26/25 | 83.85 on 12/16/25 | 119.76 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +6.34% since 07/09/25 | +1.50% since 07/09/25 | +10.77% since 07/09/25 | ||
| Low | 38.4400 on 08/01/25 | 72.10 on 08/07/25 | 99.01 on 10/10/25 | ||
| High | 46.2412 on 12/26/25 | 83.85 on 12/16/25 | 119.76 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 169,058,160 | 52,322,620 | 41,328,000 | ||
| Shares Outstanding, K | 3,804,189 | 658,892 | 350,000 | ||
| Annual Sales | 146,173,300,000 | 70,986,000,000 | 70,405,000,000 | ||
| Annual Net Income | 10,746,330,000 | 4,426,000,000 | 2,727,000,000 | ||
| Last Quarter Sales | 50,000,550,000 | 17,361,000,000 | 17,888,000,000 | ||
| Last Quarter Net Income | 3,327,920,000 | 896,000,000 | 1,431,000,000 | ||
| 60-Month Beta | 0.64 | 0.76 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 11/14/25 | 2.34 on 11/05/25 | 4.26 on 10/29/25 | ||
| Latest Earnings Date | 02/27/26 | 02/04/26 | 02/03/26 | ||
| Most Recent Dividend | 1.176 on 05/12/25 | 0.567 on 11/04/25 | 1.350 on 11/18/25 | ||
| Next Ex-Dividends Date | 05/12/25 | 02/03/26 | 11/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.48 | 9.45 | 8.38 | ||