Allianz ADR (ALIZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALIZY | MET | AIG | ||
Company | Allianz ADR | Metlife Inc | American International Group | ||
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | ||
Open | 30.8800 | 81.47 | 77.19 | ||
High | 30.8800 | 81.50 | 77.19 | ||
Low | 30.8795 | 80.57 | 75.86 | ||
Last | 30.8795 | 80.66 | 76.15 | ||
Change | -0.3905 | -0.36 | -0.44 | ||
% Change | -1.25% | -0.44% | -0.57% | ||
Volume | 1,335 | 73,927 | 278,207 | ||
20-Day Average Volume | 86,700 | 3,006,171 | 3,466,575 | ||
Previous Close | 31.2700 | 81.02 | 76.59 | ||
Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 31.9805 | 82.78 | 77.00 | ||
20-Day Raw Stochastic | 14.52% | 41.33% | 34.93% | ||
20-Day Relative Strength | 45.56% | 48.49% | 50.83% | ||
Weighted Alpha | +27.70 | +30.51 | +15.34 | ||
Today's Opinion | 56% Buy | 56% Buy | 72% Buy | ||
Previous Opinion | 56% Buy | 72% Buy | 72% Buy | ||
Last Month's Opinion | 88% Buy | 100% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.41% since 10/31/24 | +2.73% since 11/01/24 | +0.54% since 11/01/24 | ||
Low | 30.9700 on 11/06/24 | 77.44 on 11/05/24 | 74.18 on 11/05/24 | ||
High | 31.9200 on 11/05/24 | 83.91 on 11/06/24 | 79.29 on 11/06/24 | ||
1-Month | |||||
%Chg | -2.01% since 10/07/24 | -3.25% since 10/08/24 | +2.01% since 10/08/24 | ||
Low | 30.9700 on 11/06/24 | 76.08 on 10/31/24 | 74.18 on 11/05/24 | ||
High | 33.0362 on 10/18/24 | 86.94 on 10/15/24 | 79.77 on 10/18/24 | ||
3-Month | |||||
%Chg | +14.12% since 08/07/24 | +15.68% since 08/08/24 | +5.53% since 08/08/24 | ||
Low | 27.5900 on 08/08/24 | 69.42 on 08/09/24 | 70.94 on 08/13/24 | ||
High | 33.1850 on 09/27/24 | 86.94 on 10/15/24 | 79.77 on 10/18/24 | ||
6-Month | |||||
%Chg | +7.31% since 05/07/24 | +12.43% since 05/08/24 | -4.70% since 05/08/24 | ||
Low | 26.5000 on 08/06/24 | 67.30 on 08/05/24 | 69.00 on 08/05/24 | ||
High | 33.1850 on 09/27/24 | 86.94 on 10/15/24 | 80.83 on 05/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 122,490,528 | 56,099,864 | 49,320,204 | ||
Shares Outstanding, K | 3,917,190 | 692,420 | 643,951 | ||
Annual Sales | 133,150,000,000 | 66,905,000,000 | 46,802,000,000 | ||
Annual Net Income | 9,243,930,000 | 1,578,000,000 | 3,643,000,000 | ||
Last Quarter Sales | 45,892,740,000 | 18,440,000,000 | 6,560,000,000 | ||
Last Quarter Net Income | 2,705,020,000 | 1,342,000,000 | -3,977,000,000 | ||
60-Month Beta | 1.12 | 1.05 | 1.05 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.66 on 08/08/24 | 1.93 on 10/30/24 | 1.23 on 11/04/24 | ||
Latest Earnings Date | 11/08/24 | 10/30/24 | 11/04/24 | ||
Most Recent Dividend | 1.025 on 05/09/24 | 0.545 on 11/05/24 | 0.400 on 09/16/24 | ||
Next Ex-Dividends Date | 05/09/24 | 11/05/24 | 12/16/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.10 | 10.45 | 12.94 |