Allianz ADR (ALIZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALIZY | MET | AIG | ||
| Company | Allianz ADR | Metlife Inc | American International Group | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 24.3000 | 64.12 | 61.48 | ||
| High | 24.3400 | 65.07 | 62.24 | ||
| Low | 24.1300 | 64.02 | 61.48 | ||
| Last | 24.2800 | 65.05 | 62.13 | ||
| Change | -0.3300 | +0.63 | +0.55 | ||
| % Change | -1.34% | +0.98% | +0.89% | ||
| Volume | 144,300 | 2,335,700 | 1,988,900 | ||
| 20-Day Average Volume | 107,015 | 3,593,385 | 2,914,890 | ||
| Previous Close | 24.6100 | 64.42 | 61.58 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.2939 | 64.23 | 60.21 | ||
| 20-Day Raw Stochastic | 52.86% | 58.54% | 85.25% | ||
| 20-Day Relative Strength | 52.23% | 58.43% | 63.57% | ||
| Weighted Alpha | +42.56 | +7.20 | +27.50 | ||
| Today's Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 09/18/23 | -1.89% since 09/18/23 | +0.73% since 09/18/23 | ||
| Low | 24.1300 on 09/25/23 | 64.02 on 09/25/23 | 61.15 on 09/22/23 | ||
| High | 24.9400 on 09/19/23 | 66.98 on 09/20/23 | 62.94 on 09/20/23 | ||
| 1-Month | |||||
| %Chg | +1.17% since 08/25/23 | +4.23% since 08/25/23 | +7.40% since 08/25/23 | ||
| Low | 23.5400 on 09/07/23 | 62.33 on 08/29/23 | 57.45 on 08/28/23 | ||
| High | 24.9400 on 09/19/23 | 66.98 on 09/20/23 | 62.94 on 09/20/23 | ||
| 3-Month | |||||
| %Chg | +6.96% since 06/23/23 | +21.98% since 06/23/23 | +12.51% since 06/23/23 | ||
| Low | 21.9350 on 07/06/23 | 53.04 on 06/26/23 | 55.10 on 06/26/23 | ||
| High | 24.9400 on 09/19/23 | 66.98 on 09/20/23 | 62.94 on 09/20/23 | ||
| 6-Month | |||||
| %Chg | +9.76% since 03/24/23 | +19.69% since 03/24/23 | +31.24% since 03/24/23 | ||
| Low | 21.1260 on 05/31/23 | 48.95 on 05/16/23 | 47.06 on 03/28/23 | ||
| High | 25.1300 on 05/01/23 | 66.98 on 09/20/23 | 62.94 on 09/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,924,640 | 48,919,032 | 44,230,352 | ||
| Shares Outstanding, K | 4,033,140 | 752,022 | 711,900 | ||
| Annual Sales | 129,285,100,000 | 69,898,000,000 | 56,437,000,000 | ||
| Annual Net Income | 7,099,160,000 | 2,539,000,000 | 10,276,000,000 | ||
| Last Quarter Sales | 43,133,200,000 | 16,623,000,000 | 13,218,000,000 | ||
| Last Quarter Net Income | 2,544,040,000 | 402,000,000 | 1,493,000,000 | ||
| 60-Month Beta | 1.09 | 1.09 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 08/10/23 | 1.94 on 08/02/23 | 1.75 on 08/01/23 | ||
| Latest Earnings Date | 11/09/23 | 11/01/23 | 11/07/23 | ||
| Most Recent Dividend | 0.870 on 05/05/23 | 0.520 on 08/07/23 | 0.360 on 09/14/23 | ||
| Next Ex-Dividends Date | 05/05/23 | 08/07/23 | 09/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.47 | 10.36 | 11.40 | ||
