Allianz Se ADR (ALIZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALIZY | MET | AIG | ||
| Company | Allianz Se ADR | Metlife Inc | American International Group | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 43.2980 | 81.85 | 73.55 | ||
| High | 43.3400 | 83.85 | 74.88 | ||
| Low | 42.9775 | 81.85 | 73.12 | ||
| Latest | 43.1100 | 83.46 | 73.44 | ||
| Change | +0.4100 | +2.50 | +0.89 | ||
| % Change | +0.96% | +3.09% | +1.23% | ||
| Volume | 190,472 | 3,809,402 | 3,415,297 | ||
| 20-Day Average Volume | 265,439 | 3,536,265 | 3,553,780 | ||
| Previous Close | 42.7000 | 80.96 | 72.55 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.2190 | 81.21 | 75.84 | ||
| 20-Day Raw Stochastic | 13.08% | 78.84% | 19.05% | ||
| 20-Day Relative Strength | 44.91 | 60.51 | 42.20 | ||
| Weighted Alpha | +4.79 | +8.21 | -15.34 | ||
| Today's Opinion | 16% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 16% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 05/28/26 | +1.83% since 05/28/26 | -1.29% since 05/28/26 | ||
| Low | 42.6600 on 06/03/26 | 80.51 on 06/03/26 | 72.15 on 06/03/26 | ||
| High | 44.5800 on 05/29/26 | 83.85 on 06/04/26 | 75.69 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -1.91% since 05/04/26 | +5.71% since 05/04/26 | -5.31% since 05/04/26 | ||
| Low | 42.6600 on 06/03/26 | 76.64 on 05/12/26 | 72.15 on 06/03/26 | ||
| High | 46.4000 on 05/06/26 | 85.29 on 05/22/26 | 79.60 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +3.26% since 03/04/26 | +13.83% since 03/04/26 | -6.21% since 03/04/26 | ||
| Low | 39.4400 on 03/06/26 | 67.33 on 03/27/26 | 72.15 on 06/03/26 | ||
| High | 46.5800 on 04/21/26 | 85.29 on 05/22/26 | 80.31 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +1.15% since 12/04/25 | +6.96% since 12/04/25 | -4.97% since 12/04/25 | ||
| Low | 39.4400 on 03/06/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | ||
| High | 46.5800 on 04/21/26 | 85.29 on 05/22/26 | 87.29 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 162,438,864 | 52,092,660 | 38,466,448 | ||
| Shares Outstanding, K | 3,804,189 | 643,437 | 530,206 | ||
| Annual Sales | 165,083,700,000 | 77,084,000,000 | 26,775,000,000 | ||
| Annual Net Income | 12,190,830,000 | 3,379,000,000 | 3,096,000,000 | ||
| Last Quarter Sales | 62,048,040,000 | 19,074,000,000 | 6,650,000,000 | ||
| Last Quarter Net Income | 4,318,080,000 | 1,185,000,000 | 763,000,000 | ||
| 60-Month Beta | 0.64 | 0.78 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 05/13/26 | 2.42 on 05/06/26 | 2.11 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 1.395 on 05/11/26 | 0.592 on 05/12/26 | 0.450 on 03/16/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 05/12/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.83 | 8.85 | 9.13 | ||