Allianz Se ADR (ALIZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALIZY | MET | AIG | ||
| Company | Allianz Se ADR | Metlife Inc | American International Group | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 48.0500 | 93.33 | 79.67 | ||
| High | 48.2300 | 93.47 | 80.26 | ||
| Low | 47.8580 | 92.16 | 79.11 | ||
| Latest | 48.1600 | 93.37 | 80.24 | ||
| Change | +0.2300 | +0.38 | +0.44 | ||
| % Change | +0.48% | +0.41% | +0.55% | ||
| Volume | 114,000 | 4,146,900 | 4,060,200 | ||
| 20-Day Average Volume | 231,490 | 3,404,870 | 4,171,025 | ||
| Previous Close | 47.9300 | 92.99 | 79.80 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.4816 | 89.90 | 78.13 | ||
| 20-Day Raw Stochastic | 89.43% | 86.05% | 72.98% | ||
| 20-Day Relative Strength | 61.98 | 64.38 | 57.31 | ||
| Weighted Alpha | +21.22 | +26.00 | +2.33 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 07/14/26 | +0.90% since 07/14/26 | +1.57% since 07/14/26 | ||
| Low | 47.1400 on 07/15/26 | 91.64 on 07/15/26 | 76.63 on 07/15/26 | ||
| High | 48.4400 on 07/17/26 | 94.86 on 07/17/26 | 80.94 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +5.24% since 06/18/26 | +9.10% since 06/18/26 | +8.40% since 06/18/26 | ||
| Low | 45.7900 on 06/24/26 | 84.18 on 06/24/26 | 74.10 on 06/22/26 | ||
| High | 48.4400 on 07/17/26 | 94.86 on 07/17/26 | 82.45 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +5.08% since 04/21/26 | +20.51% since 04/21/26 | +2.96% since 04/21/26 | ||
| Low | 42.6600 on 06/03/26 | 75.40 on 04/23/26 | 72.15 on 06/03/26 | ||
| High | 48.4400 on 07/17/26 | 94.86 on 07/17/26 | 82.45 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +11.04% since 01/21/26 | +21.89% since 01/21/26 | +11.61% since 01/21/26 | ||
| Low | 39.4400 on 03/06/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | ||
| High | 48.4400 on 07/17/26 | 94.86 on 07/17/26 | 82.45 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182,334,784 | 59,833,204 | 42,310,440 | ||
| Shares Outstanding, K | 3,804,189 | 643,437 | 530,206 | ||
| Annual Sales | 165,083,700,000 | 77,084,000,000 | 26,775,000,000 | ||
| Annual Net Income | 12,190,830,000 | 3,379,000,000 | 3,096,000,000 | ||
| Last Quarter Sales | 62,048,040,000 | 19,074,000,000 | 6,650,000,000 | ||
| Last Quarter Net Income | 4,318,080,000 | 1,185,000,000 | 763,000,000 | ||
| 60-Month Beta | 0.63 | 0.78 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 05/13/26 | 2.42 on 05/06/26 | 2.11 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 1.395 on 05/11/26 | 0.592 on 05/12/26 | 0.500 on 06/15/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 08/04/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.08 | 10.04 | 9.96 | ||