Allianz Se ADR (ALIZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALIZY | MET | AIG | ||
| Company | Allianz Se ADR | Metlife Inc | American International Group | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 46.4000 | 85.21 | 75.65 | ||
| High | 46.5500 | 86.67 | 76.61 | ||
| Low | 46.2896 | 84.74 | 74.97 | ||
| Latest | 46.3000 | 85.95 | 75.57 | ||
| Change | +0.1700 | +1.32 | +0.72 | ||
| % Change | +0.37% | +1.56% | +0.96% | ||
| Volume | 192,500 | 5,516,600 | 15,344,500 | ||
| 20-Day Average Volume | 264,360 | 4,201,840 | 4,770,710 | ||
| Previous Close | 46.1300 | 84.63 | 74.85 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.7369 | 85.30 | 74.77 | ||
| 20-Day Raw Stochastic | 93.09% | 59.71% | 58.06% | ||
| 20-Day Relative Strength | 58.93 | 56.95 | 50.01 | ||
| Weighted Alpha | +15.82 | +11.68 | -9.47 | ||
| Today's Opinion | 88% Buy | 80% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 06/18/26 | +0.43% since 06/18/26 | +2.09% since 06/18/26 | ||
| Low | 45.7900 on 06/24/26 | 84.18 on 06/24/26 | 74.10 on 06/22/26 | ||
| High | 46.5700 on 06/22/26 | 88.34 on 06/23/26 | 78.04 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +2.52% since 05/26/26 | +3.22% since 05/26/26 | -2.10% since 05/26/26 | ||
| Low | 42.6600 on 06/03/26 | 80.51 on 06/03/26 | 72.15 on 06/03/26 | ||
| High | 46.5700 on 06/22/26 | 89.62 on 06/15/26 | 78.04 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +15.06% since 03/26/26 | +23.24% since 03/26/26 | +1.75% since 03/26/26 | ||
| Low | 40.0600 on 03/27/26 | 67.33 on 03/27/26 | 72.15 on 06/03/26 | ||
| High | 46.5800 on 04/21/26 | 89.62 on 06/15/26 | 79.77 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +0.24% since 12/26/25 | +7.04% since 12/26/25 | -12.62% since 12/26/25 | ||
| Low | 39.4400 on 03/06/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | ||
| High | 46.5800 on 04/21/26 | 89.62 on 06/15/26 | 86.78 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 175,487,232 | 54,454,076 | 39,685,916 | ||
| Shares Outstanding, K | 3,804,189 | 643,437 | 530,206 | ||
| Annual Sales | 165,083,700,000 | 77,084,000,000 | 26,775,000,000 | ||
| Annual Net Income | 12,190,830,000 | 3,379,000,000 | 3,096,000,000 | ||
| Last Quarter Sales | 62,048,040,000 | 19,074,000,000 | 6,650,000,000 | ||
| Last Quarter Net Income | 4,318,080,000 | 1,185,000,000 | 763,000,000 | ||
| 60-Month Beta | 0.64 | 0.78 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 05/13/26 | 2.42 on 05/06/26 | 2.11 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 1.395 on 05/11/26 | 0.592 on 05/12/26 | 0.500 on 06/15/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 05/12/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.42 | 9.04 | 9.42 | ||