Allianz Se ADR (ALIZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALIZY | MET | PRU | AIG | PUK |
| Company | Allianz Se ADR | Metlife Inc | Prudential Financial Inc | American International Group | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 50.4800 | 96.59 | 122.04 | 76.57 | 27.73 |
| High | 50.6420 | 97.12 | 123.27 | 77.02 | 27.75 |
| Low | 50.4000 | 96.29 | 121.54 | 76.06 | 27.44 |
| Last | 50.4400 | 96.66 | 122.74 | 76.14 | 27.50 |
| Change | +0.3400 | -0.14 | +0.42 | -1.17 | +0.12 |
| Percent Change | +0.68% | -0.14% | +0.34% | -1.51% | +0.44% |
| Volume | 131,500 | 2,187,200 | 1,324,400 | 3,757,000 | 691,400 |
| 20-Day Average Volume | 193,160 | 4,171,565 | 2,023,350 | 3,466,215 | 1,117,020 |
| Previous | 50.1000 | 96.80 | 122.32 | 77.31 | 27.38 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.3075 | 95.73 | 121.02 | 78.99 | 28.88 |
| 20-Day Raw Stochastic | 83.00% | 55.47% | 59.71% | 1.71% | 3.32% |
| 20-Day Relative Strength | 64.62 | 60.87 | 63.74 | 43.96 | 44.25 |
| Weighted Alpha | +20.15 | +32.13 | +22.32 | -4.78 | -1.97 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 16% Sell | 80% Sell |
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Buy | 32% Buy | 80% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 24% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 08/05/26 | +0.42% since 08/05/26 | +2.15% since 08/05/26 | -4.97% since 08/05/26 | -1.61% since 08/05/26 |
| Low | 50.0000 on 08/07/26 | 96.29 on 08/12/26 | 119.54 on 08/06/26 | 76.06 on 08/12/26 | 27.38 on 08/11/26 |
| High | 51.0300 on 08/06/26 | 100.93 on 08/06/26 | 123.65 on 08/11/26 | 81.04 on 08/06/26 | 28.99 on 08/07/26 |
| 1-Month | |||||
| %Chg | +4.67% since 07/10/26 | +5.47% since 07/10/26 | +6.39% since 07/10/26 | -3.83% since 07/10/26 | -2.24% since 07/10/26 |
| Low | 47.1400 on 07/15/26 | 91.34 on 07/24/26 | 113.64 on 07/15/26 | 76.06 on 08/12/26 | 27.38 on 08/11/26 |
| High | 51.0300 on 08/06/26 | 100.93 on 08/06/26 | 127.72 on 08/05/26 | 81.04 on 08/06/26 | 31.00 on 07/30/26 |
| 3-Month | |||||
| %Chg | +16.36% since 05/12/26 | +22.91% since 05/12/26 | +19.65% since 05/12/26 | -0.34% since 05/12/26 | -11.29% since 05/12/26 |
| Low | 42.6600 on 06/03/26 | 77.93 on 05/13/26 | 99.63 on 06/01/26 | 72.15 on 06/03/26 | 24.61 on 06/09/26 |
| High | 51.0300 on 08/06/26 | 100.93 on 08/06/26 | 127.72 on 08/05/26 | 82.45 on 07/07/26 | 31.82 on 05/14/26 |
| 6-Month | |||||
| %Chg | +15.64% since 02/12/26 | +24.95% since 02/12/26 | +17.85% since 02/12/26 | -3.38% since 02/12/26 | -7.66% since 02/12/26 |
| Low | 39.4400 on 03/06/26 | 67.33 on 03/27/26 | 91.89 on 03/13/26 | 72.15 on 06/03/26 | 24.61 on 06/09/26 |
| High | 51.0300 on 08/06/26 | 100.93 on 08/06/26 | 127.72 on 08/05/26 | 82.45 on 07/07/26 | 32.50 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 190,589,856 | 62,284,704 | 42,200,400 | 40,424,856 | 34,375,644 |
| Shares Outstanding, K | 3,804,189 | 643,437 | 345,000 | 522,893 | 1,255,502 |
| Annual Sales, $M | 165,083,700,000 | 77,084,000,000 | 60,774,000,000 | 26,775,000,000 | 11,080,000,000 |
| Annual Net Income, $M | 12,190,830,000 | 3,379,000,000 | 3,576,000,000 | 3,096,000,000 | 3,978,000,000 |
| Last Qtr Sales, $M | 52,990,900,000 | 19,154,000,000 | 15,661,000,000 | 7,085,000,000 | 13,715,193,120 |
| Last Qtr Income, $M | 3,016,790,000 | 736,000,000 | 985,000,000 | 948,000,000 | 239,416,611 |
| 60-Month Beta | 0.63 | 0.78 | 0.84 | 0.53 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 08/07/26 | 2.43 on 08/05/26 | 4.08 on 08/04/26 | 2.00 on 08/06/26 | N/A |
| Latest Earnings Date | 11/13/26 | 11/04/26 | 11/04/26 | 11/03/26 | 03/19/26 |
| Most Recent Dividend | 1.395 on 05/11/26 | 0.592 on 08/04/26 | 1.400 on 05/26/26 | 0.500 on 06/15/26 | 0.358 on 03/27/26 |
| Next Ex-Dividend Date | 05/11/26 | 08/04/26 | 05/26/26 | 09/16/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.01 | 9.93 | 8.01 | 9.38 | 0.00 |