Allianz Se ADR (ALIZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALIZY | DFAX | |||
| Company | Allianz Se ADR | Dimensional World Ex U.S. Core Equity 2 ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 44.8900 | 36.32 | |||
| High | 45.4500 | 36.57 | |||
| Low | 44.8600 | 36.32 | |||
| Latest | 45.4200 | 36.53 | |||
| Change | +0.6100 | +0.36 | |||
| % Change | +1.36% | +1.00% | |||
| Volume | 1,154,900 | 533,100 | |||
| 20-Day Average Volume | 302,790 | 1,056,540 | |||
| Previous Close | 44.8100 | 36.17 | |||
| Industry | Insurance - Multi Line | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 42.1195 | 34.39 | |||
| 20-Day Raw Stochastic | 99.47% | 99.07% | |||
| 20-Day Relative Strength | 64.17 | 62.12 | |||
| Weighted Alpha | +15.56 | +38.84 | |||
| Today's Opinion | 40% Buy | 88% Buy | |||
| Previous Opinion | 40% Buy | 88% Buy | |||
| Last Month's Opinion | 24% Sell | 56% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.75% since 04/07/26 | +6.01% since 04/07/26 | |||
| Low | 43.7900 on 04/08/26 | 35.46 on 04/09/26 | |||
| High | 45.4500 on 04/14/26 | 36.56 on 04/14/26 | |||
| 1-Month | |||||
| %Chg | +12.37% since 03/13/26 | +8.04% since 03/13/26 | |||
| Low | 39.7700 on 03/20/26 | 32.82 on 03/30/26 | |||
| High | 45.4500 on 04/14/26 | 36.56 on 04/14/26 | |||
| 3-Month | |||||
| %Chg | +3.02% since 01/14/26 | +7.28% since 01/14/26 | |||
| Low | 39.4400 on 03/06/26 | 32.82 on 03/30/26 | |||
| High | 46.2300 on 02/09/26 | 37.13 on 02/25/26 | |||
| 6-Month | |||||
| %Chg | +5.68% since 10/14/25 | +17.31% since 10/14/25 | |||
| Low | 39.4400 on 03/06/26 | 30.81 on 11/21/25 | |||
| High | 46.2412 on 12/26/25 | 37.13 on 02/25/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 170,465,728 | 11,558,092 | |||
| Shares Outstanding, K | 3,804,189 | 316,400 | |||
| Annual Sales | 165,083,700,000 | 0 | |||
| Annual Net Income | 12,190,830,000 | 0 | |||
| Last Quarter Sales | 53,188,640,000 | N/A | |||
| Last Quarter Net Income | 3,101,220,000 | N/A | |||
| 60-Month Beta | 0.63 | 0.75 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 02/26/26 | N/A | |||
| Latest Earnings Date | 05/21/26 | N/A | |||
| Most Recent Dividend | 1.176 on 05/12/25 | 0.058 on 03/24/26 | |||
| Next Ex-Dividends Date | 05/12/25 | 03/24/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 13.71 | 0.00 | |||