Allianz Se ADR (ALIZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALIZY | DFAX | |||
| Company | Allianz Se ADR | Dimensional World Ex U.S. Core Equity 2 ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 48.0500 | 36.27 | |||
| High | 48.2300 | 36.55 | |||
| Low | 47.8580 | 36.18 | |||
| Latest | 48.1600 | 36.47 | |||
| Change | +0.2300 | +0.54 | |||
| % Change | +0.48% | +1.50% | |||
| Volume | 114,000 | 583,300 | |||
| 20-Day Average Volume | 231,490 | 851,355 | |||
| Previous Close | 47.9300 | 35.93 | |||
| Industry | Insurance - Multi Line | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 47.4816 | 36.55 | |||
| 20-Day Raw Stochastic | 89.43% | 51.83% | |||
| 20-Day Relative Strength | 61.98 | 48.23 | |||
| Weighted Alpha | +21.22 | +19.21 | |||
| Today's Opinion | 100% Buy | 40% Buy | |||
| Previous Opinion | 100% Buy | 24% Buy | |||
| Last Month's Opinion | 88% Buy | 96% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 07/14/26 | -0.44% since 07/14/26 | |||
| Low | 47.1400 on 07/15/26 | 35.62 on 07/17/26 | |||
| High | 48.4400 on 07/17/26 | 36.94 on 07/15/26 | |||
| 1-Month | |||||
| %Chg | +5.24% since 06/18/26 | -3.87% since 06/18/26 | |||
| Low | 45.7900 on 06/24/26 | 35.62 on 07/17/26 | |||
| High | 48.4400 on 07/17/26 | 38.29 on 06/22/26 | |||
| 3-Month | |||||
| %Chg | +5.08% since 04/21/26 | +1.11% since 04/21/26 | |||
| Low | 42.6600 on 06/03/26 | 35.62 on 07/17/26 | |||
| High | 48.4400 on 07/17/26 | 38.45 on 06/15/26 | |||
| 6-Month | |||||
| %Chg | +11.04% since 01/21/26 | +6.70% since 01/21/26 | |||
| Low | 39.4400 on 03/06/26 | 32.82 on 03/30/26 | |||
| High | 48.4400 on 07/17/26 | 38.45 on 06/15/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 182,334,784 | 11,874,632 | |||
| Shares Outstanding, K | 3,804,189 | 325,600 | |||
| Annual Sales | 165,083,700,000 | 0 | |||
| Annual Net Income | 12,190,830,000 | 0 | |||
| Last Quarter Sales | 62,048,040,000 | N/A | |||
| Last Quarter Net Income | 4,318,080,000 | N/A | |||
| 60-Month Beta | 0.63 | 0.75 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 05/13/26 | N/A | |||
| Earnings Date | 08/06/26 | N/A | |||
| Most Recent Dividend | 1.395 on 05/11/26 | 0.385 on 06/23/26 | |||
| Next Ex-Dividends Date | 05/11/26 | 06/23/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 13.08 | 0.00 | |||