Allianz ADR (ALIZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALIZY | DFAX | |||
| Company | Allianz ADR | Dimensional World Ex U.S. Core Equity 2 ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 28.3300 | 25.09 | |||
| High | 28.3500 | 25.17 | |||
| Low | 28.1701 | 25.07 | |||
| Last | 28.3000 | 25.14 | |||
| Change | +0.2000 | +0.18 | |||
| % Change | +0.71% | +0.70% | |||
| Volume | 60,964 | 142,298 | |||
| 20-Day Average Volume | 145,978 | 491,556 | |||
| Previous Close | 28.1000 | 24.96 | |||
| Industry | Insurance - Multi Line | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 28.5084 | 25.11 | |||
| 20-Day Raw Stochastic | 35.88% | 50.40% | |||
| 20-Day Relative Strength | 49.80% | 53.19% | |||
| Weighted Alpha | +17.39 | +9.03 | |||
| Today's Opinion | 56% Buy | 88% Buy | |||
| Previous Opinion | 56% Buy | 56% Buy | |||
| Last Month's Opinion | 100% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 04/19/24 | +2.07% since 04/19/24 | |||
| Low | 27.8100 on 04/25/24 | 24.63 on 04/22/24 | |||
| High | 28.9700 on 04/23/24 | 25.17 on 04/26/24 | |||
| 1-Month | |||||
| %Chg | -5.26% since 03/26/24 | -0.71% since 03/26/24 | |||
| Low | 27.3600 on 04/16/24 | 24.49 on 04/16/24 | |||
| High | 30.0700 on 03/27/24 | 25.74 on 04/09/24 | |||
| 3-Month | |||||
| %Chg | +5.32% since 01/26/24 | +4.58% since 01/26/24 | |||
| Low | 26.0500 on 02/09/24 | 23.68 on 02/13/24 | |||
| High | 30.1000 on 03/26/24 | 25.74 on 04/09/24 | |||
| 6-Month | |||||
| %Chg | +22.78% since 10/26/23 | +17.11% since 10/26/23 | |||
| Low | 22.9100 on 10/27/23 | 21.40 on 10/27/23 | |||
| High | 30.1000 on 03/26/24 | 25.74 on 04/09/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 110,073,040 | 6,583,426 | |||
| Shares Outstanding, K | 3,917,190 | 264,618 | |||
| Annual Sales | 174,993,000,000 | 0 | |||
| Annual Net Income | 9,243,140,000 | 0 | |||
| Last Quarter Sales | 42,635,620,000 | N/A | |||
| Last Quarter Net Income | 2,316,180,000 | N/A | |||
| 60-Month Beta | 1.13 | 0.79 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 02/23/24 | N/A | |||
| Latest Earnings Date | 05/10/24 | N/A | |||
| Most Recent Dividend | 0.870 on 05/05/23 | 0.028 on 03/19/24 | |||
| Next Ex-Dividends Date | 05/09/24 | 03/19/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 11.69 | 0.00 | |||