Allianz ADR (ALIZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALIZY | DFAX | |||
| Company | Allianz ADR | Dimensional World Ex U.S. Core Equity 2 ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 21.6100 | 22.55 | |||
| High | 21.6100 | 22.58 | |||
| Low | 21.1260 | 22.41 | |||
| Last | 21.3800 | 22.56 | |||
| Change | -0.9100 | -0.22 | |||
| % Change | -4.08% | -0.97% | |||
| Volume | 244,000 | 467,000 | |||
| 20-Day Average Volume | 132,755 | 461,805 | |||
| Previous Close | 22.2900 | 22.78 | |||
| Industry | Insurance - Multi Line | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 22.9399 | 23.19 | |||
| 20-Day Raw Stochastic | 6.57% | 12.20% | |||
| 20-Day Relative Strength | 31.08% | 40.09% | |||
| Weighted Alpha | +3.61 | -2.08 | |||
| Today's Opinion | 8% Sell | 40% Buy | |||
| Previous Opinion | 8% Sell | 40% Buy | |||
| Last Month's Opinion | 100% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.57% since 05/23/23 | -2.21% since 05/23/23 | |||
| Low | 21.1260 on 05/31/23 | 22.41 on 05/31/23 | |||
| High | 22.3675 on 05/30/23 | 22.99 on 05/26/23 | |||
| 1-Month | |||||
| %Chg | -14.58% since 04/28/23 | -3.84% since 04/28/23 | |||
| Low | 21.1260 on 05/31/23 | 22.41 on 05/31/23 | |||
| High | 25.1300 on 05/01/23 | 23.64 on 05/08/23 | |||
| 3-Month | |||||
| %Chg | -8.71% since 02/28/23 | -0.18% since 02/28/23 | |||
| Low | 21.1260 on 05/31/23 | 21.58 on 03/15/23 | |||
| High | 25.1300 on 05/01/23 | 23.66 on 04/14/23 | |||
| 6-Month | |||||
| %Chg | +1.91% since 11/28/22 | +4.35% since 11/28/22 | |||
| Low | 20.9000 on 12/16/22 | 21.34 on 12/22/22 | |||
| High | 25.1300 on 05/01/23 | 23.78 on 02/01/23 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 89,898,688 | 5,486,219 | |||
| Shares Outstanding, K | 4,033,140 | 240,800 | |||
| Annual Sales | 129,285,100,000 | 0 | |||
| Annual Net Income | 7,099,160,000 | 0 | |||
| Last Quarter Sales | 49,313,430,000 | N/A | |||
| Last Quarter Net Income | 2,179,980,000 | N/A | |||
| 60-Month Beta | 1.08 | 0.79 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/12/23 | N/A | |||
| Latest Earnings Date | 05/11/23 | N/A | |||
| Most Recent Dividend | 0.870 on 05/05/23 | 0.042 on 03/21/23 | |||
| Next Ex-Dividends Date | 05/05/23 | 03/21/23 | |||
| Ratios | |||||
| Price/Earnings ttm | 10.53 | 0.00 | |||
