Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Allied Corp (ALID)
Allied Corp (ALID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade ALID with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Latest Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0452 +0.44%
on 02/14/24
0.0880 -48.41%
on 01/22/24
-0.0246 (-35.14%)
since 01/19/24
3-Month
0.0452 +0.44%
on 02/14/24
0.1170 -61.20%
on 12/22/23
-0.0546 (-54.60%)
since 11/21/23
52-Week
0.0452 +0.44%
on 02/14/24
0.4720 -90.38%
on 02/22/23
-0.3046 (-87.03%)
since 02/21/23

Most Recent Stories

More News
Allied Corp (OTCQB: ALID) Successfully Ships 1728kgs of Colombian-Grown Commercial Cannabis Flower to Switzerland

Allied Corp is the first company to successfully ship commercial cannabis flower from Colombia to an international market. Allied Corp

ALID : 0.0457 (+0.66%)
Allied Corp Successfully Ships 1728kgs of Colombian-Grown Commercial Cannabis Flower to Switzerland

Allied Corp is the first company to successfully ship commercial cannabis flower from Colombia to an international market.Allied Corp has now shipped the...

ALID : 0.0457 (+0.66%)
Allied Corp Successfully Ships Second Commercial Cannabis Flower Export From Colombia to International Market

KELOWNA, British Columbia, July 14, 2022 (GLOBE NEWSWIRE) -- Allied Corp. ("Allied" or the “Company”) (OTCQB: ALID) is pleased to announce that it has...

ALID : 0.0457 (+0.66%)
Allied Corp Successfully Ships First Commercial Cannabis Flower Export From Colombia to International Market

KELOWNA, British Columbia, June 29, 2022 (GLOBE NEWSWIRE) -- Allied Corp. ("Allied" or the “Company”) (OTCQB: ALID) is pleased to announce that it has...

ALID : 0.0457 (+0.66%)
Allied Corp Announces US$147,000 Shipment to Brazil for Specialty Cancer Care Hospital

KELOWNA, British Columbia, June 09, 2022 (GLOBE NEWSWIRE) -- Allied Corp. ("Allied" or the “Company”) (OTCQB: ALID) is pleased to announce the execution...

ALID : 0.0457 (+0.66%)
Allied Corp Announces Approval of Psychoactive (THC) Quota for the Production of Colombian THC Cannabis Flower

KELOWNA, British Columbia, May 03, 2022 (GLOBE NEWSWIRE) -- Allied Corp. ("Allied" or the “Company”) (OTCQB: ALID) is pleased to announce the approval of...

ALID : 0.0457 (+0.66%)
Allied Corp Announces Initial US$147,000 Purchase Order Continuing into Monthly Supply Agreement for Brazilian Specialty Cancer Care Hospital

KELOWNA, British Columbia, April 27, 2022 (GLOBE NEWSWIRE) -- Allied Corp. ("Allied" or the “Company”) (OTCQB: ALID) is pleased to announce the signing...

ALID : 0.0457 (+0.66%)
Allied Corp Commends Colombian Government for Announcing the Final Approval of the Regulations for the Export of Cannabis From Colombia

KELOWNA, British Columbia, April 04, 2022 (GLOBE NEWSWIRE) -- Allied Corp. ("Allied" or the “Company”) (OTCQB: ALID) is pleased to commend the Colombian...

ALID : 0.0457 (+0.66%)
Allied Corp Files for Full Psilocybin Patent for Psilonex™ Rx Pharmaceutical

KELOWNA, British Columbia, March 16, 2022 (GLOBE NEWSWIRE) -- Allied Corp. ("Allied" or the “Company”) (OTCQB: ALID) is pleased to announce that it has...

ALID : 0.0457 (+0.66%)
Allied Corp Completes Another Sales Transaction With Re-Order From Customer

KELOWNA, British Columbia, March 11, 2022 (GLOBE NEWSWIRE) -- Allied Corp. ("Allied" or the “Company”) (OTCQB: ALID) is pleased to announce that it has...

ALID : 0.0457 (+0.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 0.0672
2nd Resistance Point 0.0629
1st Resistance Point 0.0541
Last Price 0.0457
1st Support Level 0.0410
2nd Support Level 0.0367
3rd Support Level 0.0279

See More

52-Week High 0.4720
Fibonacci 61.8% 0.3090
Fibonacci 50% 0.2586
Fibonacci 38.2% 0.2082
Last Price 0.0457
52-Week Low 0.0452

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar