Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Allied Corp (ALID)

Allied Corp (ALID)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade ALID with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.7500 +30.67%
on 07/12/21
1.6000 -38.75%
on 07/12/21
-0.1050 (-9.68%)
since 07/02/21
3-Month
0.7000 +40.00%
on 05/07/21
1.6000 -38.75%
on 07/12/21
+0.0650 (+7.10%)
since 05/04/21
52-Week
0.6000 +63.33%
on 11/09/20
4.5000 -78.22%
on 08/24/20
-0.3700 (-27.41%)
since 08/04/20

Most Recent Stories

More News
Allied Corp Initiates Additional Commercial CBD Shipment From Colombia Destined for Colorado, United States

Allied Corp. ("Allied" or the "Company") (OTCQB: ALID) an international medical company focused on creating and providing health solutions to address today's medical mental health issues is pleased to...

ALID : 0.9800 (+1.03%)
Allied Corp Completes Commercial CBD Shipments From Colombia Into Australia

Allied Corp. ("Allied" or the "Company") (OTCQB: ALID) an international medical company focused on creating and providing health solutions to address today's medical mental health issues is pleased to...

ALID : 0.9800 (+1.03%)
Allied Corp Commends the Colombian Authorities for Approving the Export of Dried Cannabis Flower From Colombia

Allied Corp. ("Allied" or the "Company") (OTCQB: ALID) an international medical company focused on creating and providing health solutions to address today's medical mental health issues is pleased to...

ALID : 0.9800 (+1.03%)
Allied Corp Initiates Commercial CBD Shipments From Colombia Into Peru and Europe

Allied Corp. ("Allied" or the "Company") (OTCQB: ALID) an international medical company focused on creating and providing health solutions to address today's medical mental health issues is pleased to...

ALID : 0.9800 (+1.03%)
Allied Corp Receives Import Approvals for CBD Sales to Australia and Peru

Allied Corp. ("Allied" or the "Company") (OTCQB: ALID) an international medical company focused on creating and providing health solutions to address today's medical mental health issues is pleased to...

ALID : 0.9800 (+1.03%)
Allied Corp Completes Commercial CBD Shipment From Colombia Into the United States

Allied Corp. ("Allied" or the "Company") (OTCQB: ALID) an international medical company focused on creating and providing health solutions to address today's medical mental health issues is pleased to...

ALID : 0.9800 (+1.03%)
HAVN Life Sciences Signs Finished Goods Supply Agreement with Allied Health

The Agreement will utilize HAVN Life's fully integrated supply chain model, from the growing of psilocybin through to extraction, compounding, and encapsulation

HAVN.CN : 0.400 (unch)
HAVLF : 0.3100 (-3.13%)
ALID : 0.9800 (+1.03%)
Allied Corp Signs Psilocybin Manufacturing Agreement To Produce Psilonex(TM) RX For What We Believe To Be The Largest Known Psilocybin Patient Cohort In The World

Allied Corp. ("Allied" or the "Company") (OTCQB: ALID) an international medical company focused on creating and providing health solutions to address today's medical mental health issues is pleased to...

ALID : 0.9800 (+1.03%)
Allied Corp Strengthens Financial Team Through Signing with Boustead Securities LLC

Allied Corp. ("Allied" or the "Company") (OTCQB: ALID), an international medical company focused on creating and providing health solutions to address today's medical mental health issues, is pleased to...

ALID : 0.9800 (+1.03%)
Allied Corp Expands Cannabis Production and Inventory Capacity

Allied Corp. ("Allied" or the "Company") (OTCQB: ALID) an international medical company focused on creating and providing health solutions to address today's medical mental health issues is pleased to...

ALID : 0.9800 (+1.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 1.0533
2nd Resistance Point 1.0367
1st Resistance Point 1.0033
Last Price 0.9800
1st Support Level 0.9533
2nd Support Level 0.9367
3rd Support Level 0.9033

See More

52-Week High 4.5000
Fibonacci 61.8% 3.0102
Fibonacci 50% 2.5500
Fibonacci 38.2% 2.0898
Last Price 0.9800
52-Week Low 0.6000

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar