Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Allied Corp (ALID)
Allied Corp (ALID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0452 +0.44%
on 02/14/24
0.0680 -33.24%
on 02/14/24
-0.0176 (-27.94%)
since 02/13/24
1-Month
0.0452 +0.44%
on 02/14/24
0.0880 -48.41%
on 01/22/24
-0.0246 (-35.14%)
since 01/19/24
3-Month
0.0452 +0.44%
on 02/14/24
0.1170 -61.20%
on 12/22/23
-0.0546 (-54.60%)
since 11/21/23
6-Month
0.0452 +0.44%
on 02/14/24
0.2490 -81.77%
on 11/16/23
-0.1821 (-80.04%)
since 08/18/23
YTD
0.0452 +0.44%
on 02/14/24
0.0960 -52.71%
on 01/05/24
-0.0396 (-46.59%)
since 12/29/23
52-Week
0.0452 +0.44%
on 02/14/24
0.4720 -90.38%
on 02/22/23
-0.3046 (-87.03%)
since 02/21/23
2-Year
0.0452 +0.44%
on 02/14/24
1.8700 -97.57%
on 02/22/22
-1.8106 (-97.55%)
since 02/18/22
3-Year
0.0452 +0.44%
on 02/12/24
2.1500 -97.89%
on 11/29/21
-0.9446 (-95.41%)
since 02/22/21

52-Week Key Points

52-Week High 0.4720
Fibonacci 61.8% 0.3090
Fibonacci 50% 0.2586
Fibonacci 38.2% 0.2082
Last Price 0.0454
52-Week Low 0.0452

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -33.24%
1-Month 1 time -48.41%
3-Month 9 times -61.20%
6-Month 3 times -81.77%
YTD 3 times -52.71%
52-Week 1 time -90.38%
2-Year 1 time -97.57%
3-Year 20 times -97.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.44%
1-Month 16 times +0.44%
3-Month 11 times +0.44%
6-Month 20 times +0.44%
YTD 4 times +0.44%
52-Week 28 times +0.44%
2-Year 57 times +0.44%
3-Year 22 times +0.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar