Alamo Group (ALG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALG | AGCO | LNN | ||
| Company | Alamo Group | Agco Corp | Lindsay Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 150.29 | 112.50 | 109.55 | ||
| High | 152.28 | 113.85 | 109.89 | ||
| Low | 147.68 | 111.36 | 108.01 | ||
| Latest | 150.02 | 112.84 | 109.19 | ||
| Change | +0.19 | +0.75 | +0.01 | ||
| % Change | +0.13% | +0.67% | +0.01% | ||
| Volume | 137,000 | 528,700 | 185,000 | ||
| 20-Day Average Volume | 223,355 | 740,910 | 182,040 | ||
| Previous Close | 149.83 | 112.09 | 109.18 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 159.98 | 116.28 | 109.42 | ||
| 20-Day Raw Stochastic | 12.22% | 31.96% | 47.69% | ||
| 20-Day Relative Strength | 36.75 | 45.12 | 46.30 | ||
| Weighted Alpha | -28.18 | +8.06 | -22.66 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 05/15/26 | -0.39% since 05/15/26 | +3.66% since 05/15/26 | ||
| Low | 145.76 on 05/18/26 | 108.25 on 05/21/26 | 104.39 on 05/21/26 | ||
| High | 154.46 on 05/19/26 | 115.47 on 05/18/26 | 109.89 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -11.36% since 04/22/26 | -4.57% since 04/22/26 | +0.97% since 04/22/26 | ||
| Low | 145.76 on 05/18/26 | 108.25 on 05/21/26 | 103.87 on 05/15/26 | ||
| High | 180.63 on 05/05/26 | 122.61 on 05/04/26 | 115.03 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -29.72% since 02/20/26 | -18.08% since 02/20/26 | -19.82% since 02/20/26 | ||
| Low | 145.76 on 05/18/26 | 107.72 on 03/20/26 | 97.27 on 04/06/26 | ||
| High | 219.88 on 03/02/26 | 140.57 on 02/23/26 | 138.21 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -6.83% since 11/21/25 | +6.45% since 11/21/25 | -3.12% since 11/21/25 | ||
| Low | 145.76 on 05/18/26 | 102.21 on 12/16/25 | 97.27 on 04/06/26 | ||
| High | 219.88 on 03/02/26 | 143.78 on 02/12/26 | 148.00 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,825,444 | 8,170,630 | 1,135,138 | ||
| Shares Outstanding, K | 12,168 | 72,409 | 10,396 | ||
| Annual Sales | 1,603,720,000 | 10,082,000,000 | 676,370,000 | ||
| Annual Net Income | 103,800,000 | 726,500,000 | 74,050,000 | ||
| Last Quarter Sales | 417,150,000 | 2,342,900,000 | 157,720,000 | ||
| Last Quarter Net Income | 29,180,000 | 55,000,000 | 12,050,000 | ||
| 60-Month Beta | 1.17 | 1.12 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.56 on 05/04/26 | 0.94 on 05/05/26 | 1.15 on 04/02/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 06/25/26 | ||
| Most Recent Dividend | 0.340 on 04/15/26 | 0.300 on 05/15/26 | 0.370 on 05/15/26 | ||
| Next Ex-Dividends Date | 04/15/26 | 05/15/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.34 | 19.29 | 20.00 | ||