Alamo Group (ALG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALG | AGCO | LNN | ||
| Company | Alamo Group | Agco Corp | Lindsay Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 154.80 | 112.14 | 115.34 | ||
| High | 156.00 | 113.17 | 117.00 | ||
| Low | 152.53 | 111.26 | 114.67 | ||
| Latest | 153.74 | 112.49 | 115.35 | ||
| Change | -0.67 | +1.46 | +0.67 | ||
| % Change | -0.43% | +1.31% | +0.58% | ||
| Volume | 91,400 | 644,100 | 95,300 | ||
| 20-Day Average Volume | 164,345 | 697,990 | 189,330 | ||
| Previous Close | 154.41 | 111.03 | 114.68 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 151.32 | 113.99 | 111.21 | ||
| 20-Day Raw Stochastic | 74.03% | 33.33% | 87.43% | ||
| 20-Day Relative Strength | 45.50 | 46.16 | 56.37 | ||
| Weighted Alpha | -28.27 | +7.23 | -14.03 | ||
| Today's Opinion | 88% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 06/05/26 | -3.37% since 06/05/26 | +2.38% since 06/05/26 | ||
| Low | 150.00 on 06/08/26 | 108.01 on 06/11/26 | 111.10 on 06/08/26 | ||
| High | 156.00 on 06/12/26 | 118.63 on 06/09/26 | 117.00 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +1.39% since 05/12/26 | -4.69% since 05/12/26 | +6.74% since 05/12/26 | ||
| Low | 145.76 on 05/18/26 | 108.01 on 06/11/26 | 103.87 on 05/15/26 | ||
| High | 156.54 on 05/27/26 | 121.45 on 06/04/26 | 117.00 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -9.64% since 03/12/26 | -6.16% since 03/12/26 | -8.37% since 03/12/26 | ||
| Low | 145.76 on 05/18/26 | 107.72 on 03/20/26 | 97.27 on 04/06/26 | ||
| High | 181.32 on 04/10/26 | 123.64 on 04/10/26 | 128.20 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -13.31% since 12/12/25 | +3.05% since 12/12/25 | -5.72% since 12/12/25 | ||
| Low | 145.76 on 05/18/26 | 102.21 on 12/16/25 | 97.27 on 04/06/26 | ||
| High | 219.88 on 03/02/26 | 143.78 on 02/12/26 | 148.00 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,870,709 | 8,145,287 | 1,199,178 | ||
| Shares Outstanding, K | 12,168 | 72,409 | 10,396 | ||
| Annual Sales | 1,603,720,000 | 10,082,000,000 | 676,370,000 | ||
| Annual Net Income | 103,800,000 | 726,500,000 | 74,050,000 | ||
| Last Quarter Sales | 417,150,000 | 2,342,900,000 | 157,720,000 | ||
| Last Quarter Net Income | 29,180,000 | 55,000,000 | 12,050,000 | ||
| 60-Month Beta | 1.11 | 1.08 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.56 on 05/04/26 | 0.94 on 05/05/26 | 1.15 on 04/02/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 06/25/26 | ||
| Most Recent Dividend | 0.340 on 04/15/26 | 0.300 on 05/15/26 | 0.370 on 05/15/26 | ||
| Next Ex-Dividends Date | 04/15/26 | 05/15/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.84 | 19.11 | 21.00 | ||