Alamo Group (ALG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALG | AGCO | LNN | ||
| Company | Alamo Group | Agco Corp | Lindsay Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 163.28 | 98.76 | 114.65 | ||
| High | 168.00 | 101.19 | 115.74 | ||
| Low | 162.60 | 98.70 | 114.03 | ||
| Last | 165.40 | 100.73 | 115.16 | ||
| Change | +1.82 | +1.58 | +0.57 | ||
| Percent Change | +1.11% | +1.59% | +0.50% | ||
| Volume | 84,634 | 216,666 | 21,709 | ||
| 20-Day Average Volume | 124,888 | 879,502 | 109,034 | ||
| Previous | 163.58 | 99.15 | 114.59 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 164.41 | 108.63 | 114.09 | ||
| 20-Day Raw Stochastic | 52.04% | 7.12% | 62.04% | ||
| 20-Day Relative Strength | 52.23 | 38.90 | 50.48 | ||
| Weighted Alpha | -20.03 | -15.50 | -14.50 | ||
| Today's Opinion | 8% Sell | 100% Sell | 40% Sell | ||
| Yesterday's Opinion | 24% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 08/07/26 | -2.23% since 08/07/26 | -0.83% since 08/07/26 | ||
| Low | 162.60 on 08/14/26 | 98.70 on 08/14/26 | 113.51 on 08/13/26 | ||
| High | 173.24 on 08/11/26 | 102.76 on 08/10/26 | 118.38 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +1.59% since 07/14/26 | -11.92% since 07/14/26 | -0.31% since 07/14/26 | ||
| Low | 156.05 on 07/30/26 | 98.70 on 08/14/26 | 109.74 on 07/31/26 | ||
| High | 174.70 on 08/04/26 | 124.53 on 07/28/26 | 119.82 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +9.06% since 05/14/26 | -14.32% since 05/14/26 | +8.11% since 05/14/26 | ||
| Low | 145.76 on 05/18/26 | 98.70 on 08/14/26 | 103.87 on 05/15/26 | ||
| High | 174.70 on 08/04/26 | 124.53 on 07/28/26 | 131.18 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -21.38% since 02/13/26 | -28.44% since 02/13/26 | -14.72% since 02/13/26 | ||
| Low | 145.76 on 05/18/26 | 98.70 on 08/14/26 | 97.27 on 04/06/26 | ||
| High | 219.88 on 03/02/26 | 143.00 on 02/19/26 | 148.00 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,990,931 | 6,964,681 | 1,165,265 | ||
| Shares Outstanding, K | 12,171 | 70,032 | 10,169 | ||
| Annual Sales, $M | 1,603,720,000 | 10,082,000,000 | 676,370,000 | ||
| Annual Net Income, $M | 103,800,000 | 726,500,000 | 74,050,000 | ||
| Last Qtr Sales, $M | 450,730,000 | 2,609,700,000 | 160,760,000 | ||
| Last Qtr Income, $M | 30,940,000 | 77,200,000 | 15,820,000 | ||
| 60-Month Beta | 1.10 | 1.08 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.82 on 08/03/26 | 1.43 on 07/30/26 | 1.53 on 07/02/26 | ||
| Latest Earnings Date | 11/05/26 | 10/30/26 | 10/22/26 | ||
| Most Recent Dividend | 0.340 on 07/16/26 | 0.300 on 08/14/26 | 0.380 on 08/17/26 | ||
| Next Ex-Dividend Date | 07/16/26 | 08/14/26 | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.54 | 17.24 | 22.21 | ||