Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Alamo Group (ALG)

Alamo Group (ALG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
158.60 +5.09%
on 11/28/25
167.88 -0.71%
on 12/04/25
+5.74 (+3.57%)
since 11/26/25
1-Month
156.29 +6.64%
on 11/20/25
179.36 -7.07%
on 11/06/25
-8.11 (-4.64%)
since 11/04/25
3-Month
156.29 +6.64%
on 11/20/25
212.84 -21.69%
on 09/05/25
-43.87 (-20.84%)
since 09/04/25
6-Month
156.29 +6.64%
on 11/20/25
233.29 -28.55%
on 08/13/25
-37.80 (-18.49%)
since 06/04/25
YTD
156.29 +6.64%
on 11/20/25
233.29 -28.55%
on 08/13/25
-19.23 (-10.34%)
since 12/31/24
52-Week
156.29 +6.64%
on 11/20/25
233.29 -28.55%
on 08/13/25
-33.72 (-16.83%)
since 12/04/24
2-Year
156.29 +6.64%
on 11/20/25
233.29 -28.55%
on 08/13/25
-21.96 (-11.64%)
since 12/04/23
3-Year
137.47 +21.25%
on 12/19/22
233.29 -28.55%
on 08/11/25
+20.94 (+14.37%)
since 12/05/22
5-Year
108.35 +53.84%
on 05/16/22
233.29 -28.55%
on 08/11/25
+31.58 (+23.38%)
since 12/07/20
10-Year
48.26 +243.12%
on 01/01/16
233.29 -29.02%
on 08/01/25
+113.49 (+217.83%)
since 12/01/15
20-Year
9.22 +1,695.99%
on 03/01/09
233.29 -29.02%
on 08/01/25
+145.09 (+707.76%)
since 12/01/05

52-Week Key Points

52-Week High 233.29
Fibonacci 61.8% 203.88
Fibonacci 50% 194.79
Fibonacci 38.2% 185.71
Last Price 166.68
52-Week Low 156.29

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.71%
1-Month 2 times -7.07%
3-Month 1 time -21.69%
6-Month 13 times -28.55%
YTD 20 times -28.55%
52-Week 17 times -28.55%
2-Year 16 times -28.55%
3-Year 18 times -28.55%
5-Year 21 times -28.55%
10-Year 33 times -29.02%
20-Year 52 times -29.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.09%
1-Month 6 times +6.64%
3-Month 29 times +6.64%
6-Month 24 times +6.64%
YTD 11 times +6.64%
52-Week 19 times +6.64%
2-Year 17 times +6.64%
3-Year 2 times +21.25%
5-Year 7 times +53.84%
10-Year 1 time +243.12%
20-Year 8 times +1,695.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar