Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Alfa-Laval Ab ADR (ALFVY)

Alfa-Laval Ab ADR (ALFVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
38.2000 +0.08%
on 04/19/24
39.7500 -3.82%
on 04/15/24
-0.0800 (-0.21%)
since 04/12/24
1-Month
38.2000 +0.08%
on 04/19/24
41.8300 -8.61%
on 03/21/24
-2.1300 (-5.28%)
since 03/19/24
3-Month
34.9900 +9.26%
on 02/09/24
41.8300 -8.61%
on 03/21/24
+2.6900 (+7.57%)
since 01/19/24
6-Month
30.4400 +25.59%
on 10/24/23
41.8300 -8.61%
on 03/21/24
+5.5500 (+16.98%)
since 10/19/23
YTD
34.8650 +9.65%
on 01/17/24
41.8300 -8.61%
on 03/21/24
-1.7500 (-4.38%)
since 12/29/23
52-Week
30.4400 +25.59%
on 10/24/23
41.8300 -8.61%
on 03/21/24
+2.5750 (+7.22%)
since 04/19/23
2-Year
22.7300 +68.19%
on 09/27/22
41.8300 -8.61%
on 03/21/24
+5.4900 (+16.77%)
since 04/19/22
3-Year
22.7300 +68.19%
on 09/26/22
44.3400 -13.78%
on 11/08/21
+3.4650 (+9.97%)
since 04/19/21
5-Year
14.3925 +165.62%
on 03/23/20
44.3400 -13.78%
on 11/08/21
+15.1350 (+65.53%)
since 04/22/19
10-Year
13.8900 +175.59%
on 10/01/16
44.3400 -13.67%
on 11/01/21
+11.1000 (+40.84%)
since 04/01/14

52-Week Key Points

52-Week High 41.8300
Last Price 38.2300
Fibonacci 61.8% 37.4790
Fibonacci 50% 36.1350
Fibonacci 38.2% 34.7910
52-Week Low 30.4400

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.82%
1-Month 2 times -8.61%
3-Month 17 times -8.61%
6-Month 27 times -8.61%
YTD 9 times -8.61%
52-Week 16 times -8.61%
2-Year 22 times -8.61%
3-Year 11 times -13.78%
5-Year 33 times -13.78%
10-Year 14 times -13.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.08%
1-Month 9 times +0.08%
3-Month 6 times +9.26%
6-Month 3 times +25.59%
YTD 9 times +9.65%
52-Week 18 times +25.59%
2-Year 18 times +68.19%
3-Year 17 times +68.19%
5-Year 12 times +165.62%
10-Year 14 times +175.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar