Alfa-Laval Ab ADR (ALFVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALFVY | PWR | ACM | ||
| Company | Alfa-Laval Ab ADR | Quanta Services | Aecom Technology Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 55.0200 | 445.81 | 98.74 | ||
| High | 55.1000 | 454.11 | 99.89 | ||
| Low | 54.9000 | 444.32 | 98.30 | ||
| Latest | 54.9250 | 447.64 | 99.24 | ||
| Change | +0.6850 | +10.57 | +1.03 | ||
| % Change | +1.26% | +2.42% | +1.05% | ||
| Volume | 9,700 | 785,300 | 1,113,400 | ||
| 20-Day Average Volume | 61,230 | 848,465 | 1,276,020 | ||
| Previous Close | 54.2400 | 437.07 | 98.21 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.3666 | 431.33 | 97.84 | ||
| 20-Day Raw Stochastic | 97.53% | 85.86% | 72.23% | ||
| 20-Day Relative Strength | 71.82 | 53.78 | 40.94 | ||
| Weighted Alpha | +35.79 | +39.13 | -10.39 | ||
| Today's Opinion | 100% Buy | 72% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.85% since 01/08/26 | +8.34% since 01/08/26 | +0.34% since 01/08/26 | ||
| Low | 52.7050 on 01/09/26 | 417.10 on 01/09/26 | 96.09 on 01/14/26 | ||
| High | 55.1000 on 01/15/26 | 454.11 on 01/15/26 | 100.66 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +10.98% since 12/15/25 | +2.70% since 12/15/25 | +1.31% since 12/15/25 | ||
| Low | 48.0250 on 12/17/25 | 408.36 on 01/08/26 | 95.00 on 12/31/25 | ||
| High | 55.1000 on 01/15/26 | 454.11 on 01/15/26 | 100.87 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +16.07% since 10/15/25 | +2.45% since 10/15/25 | -25.28% since 10/15/25 | ||
| Low | 44.7800 on 11/20/25 | 404.51 on 10/22/25 | 95.00 on 12/31/25 | ||
| High | 55.1000 on 01/15/26 | 473.99 on 12/08/25 | 135.52 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +27.23% since 07/15/25 | +15.81% since 07/15/25 | -12.22% since 07/15/25 | ||
| Low | 42.7025 on 07/16/25 | 363.01 on 09/05/25 | 95.00 on 12/31/25 | ||
| High | 55.1000 on 01/15/26 | 473.99 on 12/08/25 | 135.52 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,419,020 | 65,174,128 | 13,007,520 | ||
| Shares Outstanding, K | 413,330 | 149,116 | 132,446 | ||
| Annual Sales | 6,333,850,000 | 23,672,790,000 | 16,139,620,000 | ||
| Annual Net Income | 699,190,000 | 904,820,000 | 561,770,000 | ||
| Last Quarter Sales | 1,812,340,000 | 7,631,410,000 | 4,175,420,000 | ||
| Last Quarter Net Income | 240,470,000 | 339,420,000 | 120,370,000 | ||
| 60-Month Beta | 1.22 | 1.16 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 10/28/25 | 3.33 on 10/30/25 | 1.36 on 11/18/25 | ||
| Latest Earnings Date | 02/03/26 | 02/19/26 | 02/02/26 | ||
| Most Recent Dividend | 0.760 on 05/02/25 | 0.110 on 01/02/26 | 0.310 on 01/07/26 | ||
| Next Ex-Dividends Date | 05/02/25 | 01/02/26 | 01/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.89 | 46.03 | 18.49 | ||