Alfa-Laval Ab ADR (ALFVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALFVY | PWR | STRL | ||
| Company | Alfa-Laval Ab ADR | Quanta Services | Sterling Infrastructure Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 60.0900 | 736.55 | 521.11 | ||
| High | 60.2500 | 742.33 | 537.67 | ||
| Low | 59.3100 | 717.20 | 508.16 | ||
| Latest | 59.8100 | 742.21 | 532.67 | ||
| Change | +0.0500 | +14.44 | +17.05 | ||
| % Change | +0.08% | +1.98% | +3.31% | ||
| Volume | 10,800 | 1,328,400 | 449,600 | ||
| 20-Day Average Volume | 12,740 | 982,050 | 443,395 | ||
| Previous Close | 59.7600 | 727.77 | 515.62 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.2711 | 613.73 | 464.37 | ||
| 20-Day Raw Stochastic | 62.55% | 99.94% | 97.14% | ||
| 20-Day Relative Strength | 56.27 | 79.58 | 64.36 | ||
| Weighted Alpha | +43.91 | +150.38 | +212.61 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 04/24/26 | +18.78% since 04/24/26 | +7.14% since 04/24/26 | ||
| Low | 57.0335 on 04/28/26 | 614.52 on 04/28/26 | 465.35 on 04/28/26 | ||
| High | 60.2500 on 05/01/26 | 742.33 on 05/01/26 | 537.67 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +7.78% since 04/01/26 | +32.51% since 04/01/26 | +26.44% since 04/01/26 | ||
| Low | 54.5100 on 04/02/26 | 547.00 on 04/02/26 | 362.59 on 04/07/26 | ||
| High | 62.9500 on 04/17/26 | 742.33 on 05/01/26 | 537.67 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +3.12% since 01/30/26 | +56.38% since 01/30/26 | +48.83% since 01/30/26 | ||
| Low | 52.4800 on 03/30/26 | 451.17 on 02/04/26 | 344.17 on 02/04/26 | ||
| High | 62.9500 on 04/17/26 | 742.33 on 05/01/26 | 537.67 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +25.81% since 10/31/25 | +65.26% since 10/31/25 | +40.96% since 10/31/25 | ||
| Low | 44.7800 on 11/20/25 | 408.36 on 01/08/26 | 281.58 on 12/17/25 | ||
| High | 62.9500 on 04/17/26 | 742.33 on 05/01/26 | 537.67 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,721,028 | 111,373,808 | 16,342,842 | ||
| Shares Outstanding, K | 413,326 | 150,057 | 30,681 | ||
| Annual Sales | 7,120,680,000 | 28,479,700,000 | 2,490,050,000 | ||
| Annual Net Income | 845,400,000 | 1,028,380,000 | 290,150,000 | ||
| Last Quarter Sales | 1,741,650,000 | 7,841,950,000 | 755,610,000 | ||
| Last Quarter Net Income | 207,760,000 | 315,450,000 | 87,600,000 | ||
| 60-Month Beta | 1.18 | 1.24 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 04/22/26 | 2.68 on 04/30/26 | 3.08 on 02/25/26 | ||
| Earnings Date | 07/28/26 | 07/30/26 | 05/04/26 | ||
| Most Recent Dividend | 0.613 on 04/24/26 | 0.110 on 04/02/26 | N/A | ||
| Next Ex-Dividends Date | 04/24/26 | 04/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.59 | 68.72 | 49.48 | ||