Alfa-Laval Ab ADR (ALFVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALFVY | PWR | FER | STRL | ACM |
| Company | Alfa-Laval Ab ADR | Quanta Services | Ferrovial N.V. | Sterling Infrastructure Inc | Aecom Technology Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 57.7100 | 649.50 | 64.15 | 668.99 | 68.77 |
| High | 57.7200 | 656.01 | 64.39 | 677.15 | 68.88 |
| Low | 57.2850 | 642.50 | 63.45 | 653.01 | 67.61 |
| Latest | 57.3600 | 646.70 | 63.70 | 660.04 | 68.68 |
| Change | -0.6650 | -11.86 | -0.58 | -22.25 | +0.43 |
| % Change | -1.15% | -1.80% | -0.90% | -3.26% | +0.63% |
| Volume | 10,900 | 756,900 | 1,412,900 | 405,700 | 1,401,900 |
| 20-Day Average Volume | 14,210 | 1,461,115 | 1,626,390 | 881,000 | 1,961,820 |
| Previous Close | 58.0250 | 658.56 | 64.28 | 682.29 | 68.25 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.9128 | 694.20 | 67.79 | 794.73 | 69.06 |
| 20-Day Raw Stochastic | 33.94% | 4.75% | 3.34% | 4.83% | 38.74% |
| 20-Day Relative Strength | 48.51 | 42.93 | 38.91 | 42.45 | 43.25 |
| Weighted Alpha | +27.28 | +59.45 | +11.70 | +81.31 | -41.64 |
| Today's Opinion | 56% Buy | 40% Buy | 56% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 32% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 8% Buy | 56% Buy | 24% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.21% since 07/06/26 | -4.06% since 07/06/26 | -6.63% since 07/06/26 | -7.96% since 07/06/26 | -1.34% since 07/06/26 |
| Low | 56.7995 on 07/08/26 | 641.91 on 07/07/26 | 63.45 on 07/13/26 | 646.00 on 07/07/26 | 66.28 on 07/08/26 |
| High | 59.6600 on 07/07/26 | 690.00 on 07/09/26 | 67.39 on 07/07/26 | 715.77 on 07/09/26 | 70.46 on 07/07/26 |
| 1-Month | |||||
| %Chg | +1.99% since 06/12/26 | -8.62% since 06/12/26 | -6.24% since 06/12/26 | -23.16% since 06/12/26 | -2.05% since 06/12/26 |
| Low | 55.9200 on 06/23/26 | 641.91 on 07/07/26 | 63.45 on 07/13/26 | 646.00 on 07/07/26 | 66.28 on 07/08/26 |
| High | 60.6500 on 07/06/26 | 742.73 on 06/22/26 | 70.94 on 06/25/26 | 936.68 on 06/22/26 | 72.47 on 06/17/26 |
| 3-Month | |||||
| %Chg | -5.26% since 04/13/26 | +8.54% since 04/13/26 | -10.80% since 04/13/26 | +43.79% since 04/13/26 | -19.48% since 04/13/26 |
| Low | 54.6640 on 06/11/26 | 580.13 on 04/16/26 | 63.45 on 07/13/26 | 440.00 on 04/16/26 | 66.28 on 07/08/26 |
| High | 62.9500 on 04/17/26 | 788.75 on 05/06/26 | 72.47 on 04/14/26 | 1,005.68 on 06/04/26 | 87.65 on 04/17/26 |
| 6-Month | |||||
| %Chg | +7.18% since 01/13/26 | +45.59% since 01/13/26 | -5.98% since 01/13/26 | +105.24% since 01/13/26 | -29.39% since 01/13/26 |
| Low | 52.4800 on 03/30/26 | 426.59 on 01/14/26 | 61.29 on 03/20/26 | 310.58 on 01/14/26 | 66.28 on 07/08/26 |
| High | 62.9500 on 04/17/26 | 788.75 on 05/06/26 | 74.79 on 02/27/26 | 1,005.68 on 06/04/26 | 109.00 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,983,240 | 98,823,512 | 47,165,768 | 20,936,752 | 8,771,694 |
| Shares Outstanding, K | 413,326 | 150,060 | 733,755 | 30,686 | 128,523 |
| Annual Sales | 7,120,680,000 | 28,479,700,000 | 10,891,990,000 | 2,490,050,000 | 16,139,620,000 |
| Annual Net Income | 845,400,000 | 1,028,380,000 | 1,004,680,000 | 290,150,000 | 561,770,000 |
| Last Quarter Sales | 1,741,540,000 | 7,874,790,000 | 2,098,000,000 | 825,680,000 | 3,801,140,000 |
| Last Quarter Net Income | 207,750,000 | 220,630,000 | N/A | 95,970,000 | 179,860,000 |
| 60-Month Beta | 1.14 | 1.21 | 0.46 | 1.83 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 04/22/26 | 2.68 on 04/30/26 | N/A on 05/08/26 | 3.59 on 05/04/26 | 1.59 on 05/11/26 |
| Earnings Date | 07/21/26 | 07/30/26 | 07/01/26 | 08/03/26 | 08/03/26 |
| Most Recent Dividend | 0.606 on 04/24/26 | 0.110 on 07/01/26 | 0.648 on 05/19/26 | N/A | 0.310 on 07/01/26 |
| Next Ex-Dividends Date | 04/24/26 | 07/01/26 | 05/19/26 | N/A | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.71 | 63.09 | 0.00 | 57.26 | 12.20 |