Alexander and Baldwin Inc (ALEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALEX | PLD | AMT | CCI | PSA |
| Company | Alexander and Baldwin Inc | Prologis Inc | American Tower Corp | Crown Castle Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.78 | 132.57 | 179.68 | 89.54 | 291.58 |
| High | 20.86 | 134.94 | 184.17 | 91.25 | 295.72 |
| Low | 20.78 | 132.06 | 178.65 | 89.48 | 290.29 |
| Latest | 20.85 | 133.21 | 183.57 | 90.87 | 293.89 |
| Change | +0.02 | +0.46 | +2.02 | +0.46 | +0.86 |
| % Change | +0.10% | +0.35% | +1.11% | +0.51% | +0.29% |
| Volume | 743,100 | 4,652,300 | 4,130,800 | 3,155,500 | 2,670,900 |
| 20-Day Average Volume | 757,260 | 3,084,340 | 2,909,835 | 2,678,525 | 1,262,090 |
| Previous Close | 20.83 | 132.75 | 181.55 | 90.41 | 293.03 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.72 | 129.08 | 174.82 | 87.44 | 269.12 |
| 20-Day Raw Stochastic | 72.73% | 80.65% | 96.53% | 95.33% | 95.34% |
| 20-Day Relative Strength | 75.01 | 64.18 | 58.10 | 55.49 | 66.10 |
| Weighted Alpha | +4.75 | +26.74 | -7.68 | -4.41 | +0.74 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | 64% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 64% Sell | 64% Sell | 8% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 01/09/26 | +2.94% since 01/09/26 | +8.94% since 01/09/26 | +8.61% since 01/09/26 | +5.66% since 01/09/26 |
| Low | 20.72 on 01/13/26 | 127.36 on 01/13/26 | 169.40 on 01/12/26 | 84.13 on 01/13/26 | 273.70 on 01/13/26 |
| High | 20.86 on 01/16/26 | 134.94 on 01/16/26 | 184.17 on 01/16/26 | 91.25 on 01/16/26 | 295.71 on 01/16/26 |
| 1-Month | |||||
| %Chg | -0.62% since 12/16/25 | +4.39% since 12/16/25 | +2.48% since 12/16/25 | +3.38% since 12/16/25 | +9.87% since 12/16/25 |
| Low | 20.57 on 12/19/25 | 126.00 on 01/08/26 | 166.88 on 01/09/26 | 83.21 on 01/09/26 | 256.54 on 01/05/26 |
| High | 20.99 on 12/17/25 | 134.94 on 01/16/26 | 184.17 on 01/16/26 | 91.25 on 01/16/26 | 295.71 on 01/16/26 |
| 3-Month | |||||
| %Chg | +25.68% since 10/16/25 | +9.94% since 10/16/25 | -4.13% since 10/16/25 | -7.33% since 10/16/25 | -4.19% since 10/16/25 |
| Low | 15.07 on 12/08/25 | 121.17 on 10/17/25 | 166.88 on 01/09/26 | 83.21 on 01/09/26 | 256.54 on 01/05/26 |
| High | 21.03 on 12/16/25 | 134.94 on 01/16/26 | 194.40 on 10/21/25 | 100.50 on 10/23/25 | 312.95 on 10/21/25 |
| 6-Month | |||||
| %Chg | +18.06% since 07/16/25 | +20.91% since 07/16/25 | -17.81% since 07/16/25 | -12.45% since 07/16/25 | +2.92% since 07/16/25 |
| Low | 15.07 on 12/08/25 | 103.41 on 08/12/25 | 166.88 on 01/09/26 | 83.21 on 01/09/26 | 256.54 on 01/05/26 |
| High | 21.03 on 12/16/25 | 134.94 on 01/16/26 | 234.33 on 07/24/25 | 115.76 on 07/24/25 | 312.95 on 10/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,517,004 | 123,734,384 | 85,937,752 | 39,571,976 | 51,566,824 |
| Shares Outstanding, K | 72,758 | 928,867 | 468,147 | 435,479 | 175,463 |
| Annual Sales | 236,640,000 | 8,201,610,000 | 10,127,200,000 | 6,568,000,000 | 4,695,620,000 |
| Annual Net Income | 60,540,000 | 3,731,640,000 | 2,255,000,000 | -3,903,000,000 | 2,072,010,000 |
| Last Quarter Sales | 50,250,000 | 2,213,880,000 | 2,717,400,000 | 1,072,000,000 | 1,224,040,000 |
| Last Quarter Net Income | 14,340,000 | 764,270,000 | 853,300,000 | 323,000,000 | 511,060,000 |
| 60-Month Beta | 0.94 | 1.40 | 0.92 | 0.96 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/30/25 | 0.82 on 10/15/25 | 1.82 on 10/28/25 | 0.64 on 10/22/25 | 2.62 on 10/29/25 |
| Latest Earnings Date | 02/26/26 | 01/21/26 | 02/24/26 | 03/12/26 | 02/23/26 |
| Most Recent Dividend | 0.350 on 12/19/25 | 1.010 on 12/16/25 | 1.700 on 12/29/25 | 1.063 on 12/15/25 | 3.000 on 12/15/25 |
| Next Ex-Dividends Date | 12/19/25 | 12/16/25 | 12/29/25 | 12/15/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.57 | 22.61 | 17.37 | 17.94 | 17.32 |