[[ header ]]
[[ ::error ]]
Akzo Nobel N V S/Adr (AKZOY)
Akzo Nobel N V S/Adr
(AKZOY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
23.0670
+3.96%
on 02/09/26
|
|
24.1000
-0.50%
on 02/13/26
|
+0.9500
(+4.13%)
since 02/06/26
|
|
1-Month
|
21.6700
+10.66%
on 02/03/26
|
|
24.1000
-0.50%
on 02/13/26
|
+1.0300
(+4.49%)
since 01/13/26
|
|
3-Month
|
20.4100
+17.49%
on 11/20/25
|
|
24.1000
-0.50%
on 02/13/26
|
+1.1800
(+5.18%)
since 11/13/25
|
|
6-Month
|
20.4100
+17.49%
on 11/20/25
|
|
24.5200
-2.20%
on 09/23/25
|
+2.1600
(+9.90%)
since 08/13/25
|
|
YTD
|
21.6700
+10.66%
on 02/03/26
|
|
24.1000
-0.50%
on 02/13/26
|
+0.8300
(+3.59%)
since 12/31/25
|
|
52-Week
|
18.0700
+32.71%
on 04/08/25
|
|
24.5200
-2.20%
on 09/23/25
|
+3.5300
(+17.26%)
since 02/13/25
|
|
2-Year
|
18.0700
+32.71%
on 04/08/25
|
|
25.4185
-5.66%
on 03/27/24
|
+0.1400
(+0.59%)
since 02/13/24
|
|
3-Year
|
18.0700
+32.71%
on 04/07/25
|
|
29.0302
-17.40%
on 07/24/23
|
-1.0800
(-4.31%)
since 02/13/23
|
|
5-Year
|
17.8500
+34.34%
on 09/26/22
|
|
44.1400
-45.67%
on 05/31/21
|
-10.8200
(-31.09%)
since 02/15/21
|
|
10-Year
|
16.4700
+45.60%
on 03/01/20
|
|
44.1400
-45.67%
on 06/01/21
|
+4.5200
(+23.23%)
since 02/01/16
|
|
20-Year
|
14.4500
+65.95%
on 06/01/12
|
|
91.7500
-73.86%
on 04/01/08
|
-26.6300
(-52.62%)
since 02/01/06
|