Akzo Nobel N V S/Adr
(AKZOY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKZOY | LYB | EMN | ||
| Company | Akzo Nobel N V S/Adr | Lyondellbasell Industries NV | Eastman Chemical Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 24.0100 | 57.23 | 79.52 | ||
| High | 24.1000 | 58.56 | 80.87 | ||
| Low | 23.7800 | 56.73 | 79.36 | ||
| Latest | 23.9800 | 57.61 | 80.08 | ||
| Change | +0.0900 | -0.17 | +0.27 | ||
| % Change | +0.38% | -0.29% | +0.34% | ||
| Volume | 126,300 | 3,814,600 | 1,453,600 | ||
| 20-Day Average Volume | 266,650 | 6,907,150 | 2,004,190 | ||
| Previous Close | 23.8900 | 57.78 | 79.81 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.3340 | 53.13 | 73.28 | ||
| 20-Day Raw Stochastic | 95.06% | 79.87% | 81.28% | ||
| 20-Day Relative Strength | 58.65 | 63.62 | 69.46 | ||
| Weighted Alpha | +16.24 | -13.85 | -1.11 | ||
| Today's Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 02/06/26 | +4.56% since 02/06/26 | +3.42% since 02/06/26 | ||
| Low | 23.0670 on 02/09/26 | 53.70 on 02/09/26 | 76.64 on 02/09/26 | ||
| High | 24.1000 on 02/13/26 | 60.33 on 02/12/26 | 83.47 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +4.49% since 01/13/26 | +18.37% since 01/13/26 | +17.64% since 01/13/26 | ||
| Low | 21.6700 on 02/03/26 | 46.82 on 01/30/26 | 65.36 on 01/20/26 | ||
| High | 24.1000 on 02/13/26 | 60.33 on 02/12/26 | 83.47 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +5.18% since 11/13/25 | +26.56% since 11/13/25 | +27.68% since 11/13/25 | ||
| Low | 20.4100 on 11/20/25 | 42.01 on 12/16/25 | 56.11 on 11/20/25 | ||
| High | 24.1000 on 02/13/26 | 60.33 on 02/12/26 | 83.47 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +9.90% since 08/13/25 | +8.84% since 08/13/25 | +20.33% since 08/13/25 | ||
| Low | 20.4100 on 11/20/25 | 41.58 on 11/10/25 | 56.11 on 11/20/25 | ||
| High | 24.5200 on 09/23/25 | 60.33 on 02/12/26 | 83.47 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,317,831 | 18,543,102 | 9,134,725 | ||
| Shares Outstanding, K | 513,671 | 321,873 | 114,070 | ||
| Annual Sales | 11,490,110,000 | 30,153,000,000 | 8,752,000,000 | ||
| Annual Net Income | 758,990,000 | -738,000,000 | 474,000,000 | ||
| Last Quarter Sales | 2,761,290,000 | 7,091,000,000 | 1,973,000,000 | ||
| Last Quarter Net Income | 705,460,000 | -140,000,000 | 105,000,000 | ||
| 60-Month Beta | 1.08 | 0.70 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 10/22/25 | -0.26 on 01/30/26 | 0.75 on 01/29/26 | ||
| Latest Earnings Date | 04/22/26 | 04/24/26 | 04/23/26 | ||
| Most Recent Dividend | 0.124 on 11/03/25 | 1.370 on 12/01/25 | 0.840 on 12/15/25 | ||
| Next Ex-Dividends Date | 11/03/25 | 12/01/25 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.44 | 33.99 | 14.78 | ||