Akzo Nobel NV # ADR (AKZOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKZOY | ALB | EMN | ||
| Company | Akzo Nobel NV # ADR | Albemarle Corp | Eastman Chemical Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 22.3300 | 116.01 | 96.00 | ||
| High | 22.4300 | 118.07 | 97.74 | ||
| Low | 22.2000 | 114.83 | 94.32 | ||
| Last | 22.3800 | 116.88 | 95.56 | ||
| Change | +0.4800 | +1.90 | -0.57 | ||
| % Change | +2.19% | +1.65% | -0.59% | ||
| Volume | 464,700 | 1,723,500 | 1,337,700 | ||
| 20-Day Average Volume | 396,755 | 2,429,680 | 904,100 | ||
| Previous Close | 21.9000 | 114.98 | 96.13 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.5254 | 120.85 | 98.37 | ||
| 20-Day Raw Stochastic | 15.76% | 33.75% | 14.78% | ||
| 20-Day Relative Strength | 37.83% | 46.67% | 50.80% | ||
| Weighted Alpha | -20.79 | -39.66 | +18.56 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 32% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.52% since 04/19/24 | +4.22% since 04/19/24 | -0.89% since 04/19/24 | ||
| Low | 21.8900 on 04/25/24 | 108.30 on 04/22/24 | 94.32 on 04/26/24 | ||
| High | 23.9400 on 04/22/24 | 118.07 on 04/26/24 | 97.77 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -10.16% since 03/26/24 | -1.79% since 03/26/24 | -2.81% since 03/26/24 | ||
| Low | 21.8900 on 04/25/24 | 108.30 on 04/22/24 | 94.32 on 04/26/24 | ||
| High | 25.4185 on 03/27/24 | 133.72 on 04/09/24 | 102.71 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -13.49% since 01/26/24 | -2.47% since 01/26/24 | +12.53% since 01/26/24 | ||
| Low | 21.8900 on 04/25/24 | 106.69 on 03/05/24 | 80.71 on 02/02/24 | ||
| High | 25.9100 on 01/31/24 | 143.19 on 03/01/24 | 102.71 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +1.87% since 10/26/23 | -13.56% since 10/26/23 | +36.32% since 10/26/23 | ||
| Low | 21.8900 on 04/25/24 | 106.69 on 03/05/24 | 70.65 on 10/27/23 | ||
| High | 27.9900 on 12/26/23 | 153.54 on 12/22/23 | 102.71 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,465,588 | 13,736,321 | 11,238,141 | ||
| Shares Outstanding, K | 512,314 | 117,525 | 117,603 | ||
| Annual Sales | 11,545,980,000 | 9,617,200,000 | 9,210,000,000 | ||
| Annual Net Income | 478,380,000 | 1,573,480,000 | 894,000,000 | ||
| Last Quarter Sales | 2,721,860,000 | 2,356,170,000 | 2,207,000,000 | ||
| Last Quarter Net Income | 43,100,000 | -617,680,000 | 310,000,000 | ||
| 60-Month Beta | 1.27 | 1.62 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 04/23/24 | 1.85 on 02/14/24 | 1.61 on 04/25/24 | ||
| Latest Earnings Date | 04/23/24 | 05/01/24 | 04/25/24 | ||
| Most Recent Dividend | 0.450 on 04/29/24 | 0.400 on 03/14/24 | 0.810 on 03/14/24 | ||
| Next Ex-Dividends Date | 04/29/24 | 03/14/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.73 | 5.17 | 15.07 | ||