Akzo Nobel N V ADR (AKZOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKZOY | ALB | EMN | ||
| Company | Akzo Nobel N V ADR | Albemarle Corp | Eastman Chemical Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 24.0050 | 138.75 | 73.36 | ||
| High | 24.1300 | 141.22 | 74.10 | ||
| Low | 23.8300 | 135.73 | 72.36 | ||
| Last | 24.1300 | 137.36 | 73.03 | ||
| Change | +0.2600 | +1.59 | +0.38 | ||
| Percent Change | +1.09% | +1.17% | +0.52% | ||
| Volume | 460,200 | 1,446,700 | 770,600 | ||
| 20-Day Average Volume | 110,755 | 2,125,710 | 907,130 | ||
| Previous | 23.8700 | 135.77 | 72.65 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.8684 | 131.56 | 73.41 | ||
| 20-Day Raw Stochastic | 67.09% | 76.48% | 48.97% | ||
| 20-Day Relative Strength | 58.97 | 53.50 | 52.95 | ||
| Weighted Alpha | +2.26 | +35.55 | +6.31 | ||
| Today's Opinion | 100% Buy | 40% Sell | 56% Buy | ||
| Yesterday's Opinion | 88% Buy | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 08/21/26 | -4.11% since 08/21/26 | -1.43% since 08/21/26 | ||
| Low | 23.4450 on 08/25/26 | 131.00 on 08/26/26 | 71.17 on 08/25/26 | ||
| High | 24.1300 on 08/28/26 | 144.05 on 08/24/26 | 74.51 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +4.50% since 07/28/26 | +21.39% since 07/28/26 | +7.18% since 07/28/26 | ||
| Low | 22.9000 on 07/29/26 | 112.22 on 07/29/26 | 66.79 on 07/29/26 | ||
| High | 24.6500 on 08/07/26 | 144.05 on 08/24/26 | 75.75 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -5.41% since 05/28/26 | -22.10% since 05/28/26 | -4.36% since 05/28/26 | ||
| Low | 20.8600 on 06/03/26 | 111.55 on 07/28/26 | 66.00 on 07/01/26 | ||
| High | 25.9930 on 05/29/26 | 180.00 on 05/29/26 | 77.13 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +2.94% since 02/27/26 | -23.12% since 02/27/26 | -3.28% since 02/27/26 | ||
| Low | 18.0400 on 03/19/26 | 111.55 on 07/28/26 | 64.59 on 03/20/26 | ||
| High | 25.9930 on 05/29/26 | 221.00 on 05/07/26 | 79.05 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,394,881 | 16,209,165 | 8,352,951 | ||
| Shares Outstanding, K | 513,671 | 118,005 | 114,377 | ||
| Annual Sales, $M | 11,492,760,000 | 5,142,730,000 | 8,752,000,000 | ||
| Annual Net Income, $M | 718,440,000 | -510,630,000 | 474,000,000 | ||
| Last Qtr Sales, $M | 3,010,230,000 | 1,743,310,000 | 2,513,000,000 | ||
| Last Qtr Income, $M | 161,620,000 | 479,960,000 | 183,000,000 | ||
| 60-Month Beta | 1.17 | 1.33 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 07/22/26 | 3.75 on 08/05/26 | 1.97 on 07/30/26 | ||
| Latest Earnings Date | 10/28/26 | 11/04/26 | 11/02/26 | ||
| Most Recent Dividend | 0.493 on 04/28/26 | 0.405 on 06/12/26 | 0.840 on 06/15/26 | ||
| Next Ex-Dividend Date | 04/28/26 | 09/11/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.42 | 22.70 | 14.68 | ||