Akzo Nobel N V ADR (AKZOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKZOY | ALB | EMN | ||
| Company | Akzo Nobel N V ADR | Albemarle Corp | Eastman Chemical Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 22.0600 | 129.00 | 67.98 | ||
| High | 22.1300 | 130.61 | 68.53 | ||
| Low | 21.7100 | 127.72 | 67.03 | ||
| Latest | 21.8500 | 128.75 | 67.23 | ||
| Change | +0.0500 | +2.96 | +0.02 | ||
| % Change | +0.23% | +2.35% | +0.03% | ||
| Volume | 84,000 | 2,234,000 | 845,400 | ||
| 20-Day Average Volume | 77,645 | 2,452,820 | 1,315,840 | ||
| Previous Close | 21.8000 | 125.79 | 67.21 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.5048 | 141.44 | 69.54 | ||
| 20-Day Raw Stochastic | 9.88% | 8.57% | 11.05% | ||
| 20-Day Relative Strength | 48.55 | 34.52 | 41.13 | ||
| Weighted Alpha | -10.85 | +35.24 | -6.69 | ||
| Today's Opinion | 40% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 07/07/26 | -0.21% since 07/07/26 | -3.43% since 07/07/26 | ||
| Low | 21.6800 on 07/09/26 | 124.58 on 07/08/26 | 66.51 on 07/13/26 | ||
| High | 22.5100 on 07/13/26 | 131.15 on 07/09/26 | 69.40 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -1.67% since 06/12/26 | -24.45% since 06/12/26 | -10.62% since 06/12/26 | ||
| Low | 21.6800 on 07/09/26 | 124.58 on 07/08/26 | 66.00 on 07/01/26 | ||
| High | 23.4000 on 06/25/26 | 173.26 on 06/15/26 | 77.13 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +8.44% since 04/14/26 | -32.19% since 04/14/26 | -8.89% since 04/14/26 | ||
| Low | 18.7800 on 05/05/26 | 124.58 on 07/08/26 | 66.00 on 07/01/26 | ||
| High | 25.9930 on 05/29/26 | 221.00 on 05/07/26 | 79.05 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -4.96% since 01/14/26 | -27.49% since 01/14/26 | -2.97% since 01/14/26 | ||
| Low | 18.0400 on 03/19/26 | 124.58 on 07/08/26 | 64.59 on 03/20/26 | ||
| High | 25.9930 on 05/29/26 | 221.00 on 05/07/26 | 83.47 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,198,028 | 14,835,042 | 7,685,463 | ||
| Shares Outstanding, K | 513,671 | 117,935 | 114,350 | ||
| Annual Sales | 11,492,760,000 | 5,142,730,000 | 8,752,000,000 | ||
| Annual Net Income | 718,440,000 | -510,630,000 | 474,000,000 | ||
| Last Quarter Sales | 2,792,570,000 | 1,428,730,000 | 2,177,000,000 | ||
| Last Quarter Net Income | 108,850,000 | 319,090,000 | 107,000,000 | ||
| 60-Month Beta | 1.18 | 1.34 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 04/22/26 | 2.95 on 05/06/26 | 1.09 on 04/30/26 | ||
| Earnings Date | 07/28/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.493 on 04/28/26 | 0.405 on 06/12/26 | 0.840 on 06/15/26 | ||
| Next Ex-Dividends Date | 04/28/26 | 06/12/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.70 | 53.87 | 14.75 | ||