Akzo Nobel N V ADR (AKZOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKZOY | APD | DOW | LYB | DD |
| Company | Akzo Nobel N V ADR | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 22.0600 | 303.69 | 30.96 | 59.20 | 133.98 |
| High | 22.1300 | 307.12 | 31.21 | 59.68 | 135.34 |
| Low | 21.7100 | 297.98 | 30.14 | 57.74 | 133.08 |
| Latest | 21.8500 | 299.40 | 30.31 | 58.55 | 134.17 |
| Change | +0.0500 | -2.56 | -0.06 | +0.23 | +1.51 |
| % Change | +0.23% | -0.85% | -0.20% | +0.39% | +1.14% |
| Volume | 84,000 | 1,064,800 | 8,629,900 | 4,420,500 | 745,700 |
| 20-Day Average Volume | 77,645 | 1,650,955 | 12,823,505 | 5,749,675 | 1,532,968 |
| Previous Close | 21.8000 | 301.96 | 30.37 | 58.32 | 132.66 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.5048 | 291.00 | 29.62 | 56.78 | 138.89 |
| 20-Day Raw Stochastic | 9.88% | 65.44% | 48.89% | 53.07% | 17.27% |
| 20-Day Relative Strength | 48.55 | 55.07 | 44.17 | 44.29 | 42.55 |
| Weighted Alpha | -10.85 | +5.97 | +7.65 | -3.64 | +33.26 |
| Today's Opinion | 40% Buy | 100% Buy | 24% Sell | 24% Sell | 8% Sell |
| Previous Opinion | 24% Buy | 88% Buy | 24% Sell | 24% Sell | 8% Sell |
| Last Month's Opinion | 24% Buy | 8% Buy | 24% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 07/07/26 | -1.85% since 07/07/26 | +5.83% since 07/07/26 | +7.23% since 07/07/26 | -3.90% since 07/07/26 |
| Low | 21.6800 on 07/09/26 | 292.94 on 07/09/26 | 27.99 on 07/09/26 | 53.74 on 07/09/26 | 131.99 on 07/13/26 |
| High | 22.5100 on 07/13/26 | 307.12 on 07/14/26 | 31.21 on 07/14/26 | 59.68 on 07/14/26 | 138.60 on 07/09/26 |
| 1-Month | |||||
| %Chg | -1.67% since 06/12/26 | +6.31% since 06/12/26 | -10.46% since 06/12/26 | -9.34% since 06/12/26 | -7.33% since 06/12/26 |
| Low | 21.6800 on 07/09/26 | 270.11 on 06/29/26 | 26.80 on 07/01/26 | 51.98 on 07/01/26 | 131.14 on 06/26/26 |
| High | 23.4000 on 06/25/26 | 314.87 on 07/06/26 | 33.98 on 06/17/26 | 64.36 on 06/17/26 | 148.68 on 06/15/26 |
| 3-Month | |||||
| %Chg | +8.44% since 04/14/26 | +0.93% since 04/14/26 | -22.60% since 04/14/26 | -20.07% since 04/14/26 | -4.19% since 04/14/26 |
| Low | 18.7800 on 05/05/26 | 270.11 on 06/29/26 | 26.80 on 07/01/26 | 51.98 on 07/01/26 | 131.14 on 06/26/26 |
| High | 25.9930 on 05/29/26 | 314.87 on 07/06/26 | 41.47 on 05/05/26 | 78.43 on 05/05/26 | 154.92 on 05/13/26 |
| 6-Month | |||||
| %Chg | -4.96% since 01/14/26 | +12.03% since 01/14/26 | +7.25% since 01/14/26 | +12.60% since 01/14/26 | +4.27% since 01/14/26 |
| Low | 18.0400 on 03/19/26 | 253.94 on 01/28/26 | 25.82 on 01/29/26 | 46.82 on 01/30/26 | 125.55 on 01/20/26 |
| High | 25.9930 on 05/29/26 | 314.87 on 07/06/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 157.98 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,198,028 | 67,240,752 | 21,888,904 | 18,824,822 | 17,909,896 |
| Shares Outstanding, K | 513,671 | 222,681 | 720,741 | 322,785 | 135,006 |
| Annual Sales | 11,492,760,000 | 12,037,300,000 | 39,968,000,000 | 30,153,000,000 | 6,849,000,000 |
| Annual Net Income | 718,440,000 | -394,500,000 | -2,623,000,000 | -738,000,000 | -779,000,000 |
| Last Quarter Sales | 2,792,570,000 | 3,171,800,000 | 9,794,000,000 | 7,197,000,000 | 1,681,000,000 |
| Last Quarter Net Income | 108,850,000 | 710,400,000 | -533,000,000 | 125,000,000 | 161,000,000 |
| 60-Month Beta | 1.18 | 0.73 | 0.45 | 0.32 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 04/22/26 | 3.20 on 04/30/26 | -0.14 on 04/23/26 | 0.49 on 05/01/26 | 1.65 on 05/05/26 |
| Earnings Date | 07/28/26 | 07/30/26 | 07/23/26 | 07/31/26 | 08/04/26 |
| Most Recent Dividend | 0.493 on 04/28/26 | 1.810 on 07/01/26 | 0.350 on 05/29/26 | 0.690 on 06/01/26 | 0.600 on 05/15/26 |
| Next Ex-Dividends Date | 04/28/26 | 07/01/26 | 05/29/26 | 06/01/26 | 08/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.70 | 23.33 | 0.00 | 30.30 | 13.94 |