Akzo Nobel NV # ADR (AKZOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKZOY | APD | DOW | LYB | DD |
| Company | Akzo Nobel NV # ADR | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 22.6400 | 244.23 | 57.19 | 99.09 | 78.38 |
| High | 22.7000 | 247.39 | 57.43 | 99.77 | 78.38 |
| Low | 22.5200 | 244.08 | 56.75 | 98.90 | 77.14 |
| Last | 22.5300 | 245.87 | 57.04 | 99.12 | 77.67 |
| Change | +0.5000 | +2.18 | +0.21 | +0.34 | -0.08 |
| % Change | +2.27% | +0.89% | +0.37% | +0.34% | -0.10% |
| Volume | 118,600 | 1,559,400 | 2,544,300 | 1,506,900 | 2,391,400 |
| 20-Day Average Volume | 189,485 | 1,588,590 | 4,108,840 | 1,633,065 | 2,381,850 |
| Previous Close | 22.0300 | 243.69 | 56.83 | 98.78 | 77.75 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.9015 | 235.45 | 57.44 | 100.94 | 74.77 |
| 20-Day Raw Stochastic | 28.34% | 92.35% | 38.15% | 9.00% | 77.68% |
| 20-Day Relative Strength | 41.96% | 59.39% | 49.12% | 45.77% | 61.38% |
| Weighted Alpha | -19.83 | -16.93 | +7.64 | +7.53 | +17.92 |
| Today's Opinion | 100% Sell | 56% Sell | 56% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 64% Sell | 56% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 72% Sell | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 04/26/24 | +4.15% since 04/26/24 | -0.44% since 04/26/24 | -2.95% since 04/26/24 | +5.37% since 04/26/24 |
| Low | 21.8300 on 05/01/24 | 228.81 on 04/30/24 | 56.39 on 05/02/24 | 98.49 on 05/02/24 | 72.42 on 04/30/24 |
| High | 22.7000 on 05/03/24 | 247.39 on 05/03/24 | 57.95 on 05/01/24 | 102.82 on 04/29/24 | 79.19 on 05/01/24 |
| 1-Month | |||||
| %Chg | -9.70% since 04/03/24 | +2.62% since 04/03/24 | -4.92% since 04/03/24 | -6.37% since 04/03/24 | +0.71% since 04/03/24 |
| Low | 21.8300 on 05/01/24 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | 98.49 on 05/02/24 | 72.38 on 04/16/24 |
| High | 24.9800 on 04/04/24 | 247.39 on 05/03/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 79.19 on 05/01/24 |
| 3-Month | |||||
| %Chg | -11.23% since 02/02/24 | -4.76% since 02/02/24 | +6.78% since 02/02/24 | +6.74% since 02/02/24 | +24.55% since 02/02/24 |
| Low | 21.8300 on 05/01/24 | 212.24 on 02/06/24 | 52.36 on 02/05/24 | 91.60 on 02/05/24 | 61.20 on 02/05/24 |
| High | 25.5960 on 02/06/24 | 249.34 on 03/11/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 79.19 on 05/01/24 |
| 6-Month | |||||
| %Chg | -2.04% since 11/03/23 | -16.14% since 11/03/23 | +14.70% since 11/03/23 | +6.93% since 11/03/23 | +11.48% since 11/03/23 |
| Low | 21.8300 on 05/01/24 | 212.24 on 02/06/24 | 47.78 on 11/08/23 | 90.55 on 11/07/23 | 61.14 on 02/02/24 |
| High | 27.9900 on 12/26/23 | 294.16 on 11/06/23 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 79.19 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,542,435 | 54,658,368 | 40,110,872 | 32,275,656 | 32,474,138 |
| Shares Outstanding, K | 512,314 | 222,306 | 703,206 | 325,622 | 418,104 |
| Annual Sales | 11,545,980,000 | 12,600,000,000 | 44,622,000,000 | 41,107,000,000 | 12,068,000,000 |
| Annual Net Income | 478,380,000 | 2,300,200,000 | 589,000,000 | 2,121,000,000 | 423,000,000 |
| Last Quarter Sales | 2,884,840,000 | 2,997,400,000 | 10,765,000,000 | 9,925,000,000 | 2,898,000,000 |
| Last Quarter Net Income | 102,060,000 | 609,300,000 | 516,000,000 | 473,000,000 | -22,000,000 |
| 60-Month Beta | 1.29 | 0.80 | 1.30 | 1.18 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 04/23/24 | 2.85 on 04/30/24 | 0.56 on 04/25/24 | 1.53 on 04/26/24 | 0.79 on 05/01/24 |
| Latest Earnings Date | 04/23/24 | 04/30/24 | 04/25/24 | 04/26/24 | 05/01/24 |
| Most Recent Dividend | 0.450 on 04/29/24 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 1.250 on 03/01/24 | 0.380 on 02/28/24 |
| Next Ex-Dividends Date | 04/29/24 | 03/28/24 | 05/30/24 | 03/01/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.85 | 20.65 | 25.60 | 12.85 | 22.67 |