Akzo Nobel N V ADR (AKZOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKZOY | APD | DOW | LYB | DD |
| Company | Akzo Nobel N V ADR | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 24.0050 | 307.04 | 30.63 | 64.00 | 140.00 |
| High | 24.1300 | 308.37 | 30.84 | 64.36 | 141.00 |
| Low | 23.8300 | 305.19 | 30.11 | 62.50 | 135.83 |
| Last | 24.1300 | 308.09 | 30.51 | 63.67 | 136.98 |
| Change | +0.2600 | +2.62 | +0.18 | +0.61 | -1.82 |
| Percent Change | +1.09% | +0.86% | +0.59% | +0.97% | -1.31% |
| Volume | 460,200 | 1,044,700 | 5,964,100 | 2,171,300 | 1,055,500 |
| 20-Day Average Volume | 110,755 | 935,185 | 8,271,255 | 3,997,475 | 1,357,360 |
| Previous | 23.8700 | 305.47 | 30.33 | 63.06 | 138.80 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.8684 | 303.26 | 30.78 | 63.31 | 141.18 |
| 20-Day Raw Stochastic | 67.09% | 85.45% | 38.64% | 51.55% | 35.31% |
| 20-Day Relative Strength | 58.97 | 56.76 | 48.36 | 52.51 | 45.65 |
| Weighted Alpha | +2.26 | +10.10 | +17.80 | +15.74 | +31.81 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 8% Buy | Hold |
| Yesterday's Opinion | 88% Buy | 100% Buy | 40% Sell | Hold | Hold |
| Last Month's Opinion | 72% Buy | 88% Buy | 56% Sell | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 08/21/26 | +0.98% since 08/21/26 | -5.69% since 08/21/26 | -5.72% since 08/21/26 | -0.98% since 08/21/26 |
| Low | 23.4450 on 08/25/26 | 301.95 on 08/24/26 | 29.73 on 08/26/26 | 61.48 on 08/26/26 | 135.07 on 08/25/26 |
| High | 24.1300 on 08/28/26 | 308.83 on 08/26/26 | 32.05 on 08/24/26 | 66.79 on 08/24/26 | 141.00 on 08/28/26 |
| 1-Month | |||||
| %Chg | +4.50% since 07/28/26 | +5.20% since 07/28/26 | +5.75% since 07/28/26 | +9.36% since 07/28/26 | -2.69% since 07/28/26 |
| Low | 22.9000 on 07/29/26 | 288.00 on 08/04/26 | 28.69 on 08/04/26 | 57.86 on 08/04/26 | 130.19 on 08/04/26 |
| High | 24.6500 on 08/07/26 | 311.51 on 08/11/26 | 33.40 on 08/20/26 | 69.13 on 08/21/26 | 149.42 on 08/06/26 |
| 3-Month | |||||
| %Chg | -5.41% since 05/28/26 | +8.62% since 05/28/26 | -12.25% since 05/28/26 | -6.85% since 05/28/26 | -4.30% since 05/28/26 |
| Low | 20.8600 on 06/03/26 | 270.11 on 06/29/26 | 26.80 on 07/01/26 | 51.98 on 07/01/26 | 130.19 on 08/04/26 |
| High | 25.9930 on 05/29/26 | 314.87 on 07/06/26 | 36.04 on 06/11/26 | 69.13 on 08/21/26 | 149.42 on 08/06/26 |
| 6-Month | |||||
| %Chg | +2.94% since 02/27/26 | +11.76% since 02/27/26 | -0.72% since 02/27/26 | +10.69% since 02/27/26 | -8.75% since 02/27/26 |
| Low | 18.0400 on 03/19/26 | 268.12 on 03/03/26 | 26.80 on 07/01/26 | 51.98 on 07/01/26 | 126.12 on 03/20/26 |
| High | 25.9930 on 05/29/26 | 314.87 on 07/06/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 154.92 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,394,881 | 68,607,328 | 22,038,624 | 20,567,828 | 18,498,188 |
| Shares Outstanding, K | 513,671 | 222,686 | 722,341 | 323,038 | 135,043 |
| Annual Sales, $M | 11,492,760,000 | 12,037,300,000 | 39,968,000,000 | 30,153,000,000 | 6,849,000,000 |
| Annual Net Income, $M | 718,440,000 | -394,500,000 | -2,623,000,000 | -738,000,000 | -779,000,000 |
| Last Qtr Sales, $M | 3,010,230,000 | 3,161,000,000 | 12,092,000,000 | 9,177,000,000 | 1,819,000,000 |
| Last Qtr Income, $M | 161,620,000 | -1,440,800,000 | 721,000,000 | 559,000,000 | 143,000,000 |
| 60-Month Beta | 1.17 | 0.73 | 0.44 | 0.31 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 07/22/26 | 3.47 on 07/30/26 | 1.44 on 07/23/26 | 4.30 on 07/31/26 | 1.88 on 08/04/26 |
| Latest Earnings Date | 10/28/26 | 11/05/26 | 10/22/26 | 10/30/26 | 11/05/26 |
| Most Recent Dividend | 0.493 on 04/28/26 | 1.810 on 07/01/26 | 0.350 on 08/31/26 | 0.690 on 08/24/26 | 0.600 on 08/31/26 |
| Next Ex-Dividend Date | 04/28/26 | 10/01/26 | 08/31/26 | 08/24/26 | 08/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.42 | 23.11 | 39.39 | 11.38 | 16.97 |