Akzo Nobel NV # ADR (AKZOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKZOY | APD | DD | ALB | DOW |
| Company | Akzo Nobel NV # ADR | Air Products and Chemicals | Dupont Denemours Inc | Albemarle Corp | Dow Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 23.3100 | 247.85 | 40.92 | 145.06 | 23.30 |
| High | 23.4700 | 249.59 | 41.01 | 145.42 | 23.62 |
| Low | 23.1400 | 246.56 | 40.53 | 141.66 | 23.24 |
| Latest | 23.1400 | 248.82 | 40.68 | 142.01 | 23.51 |
| Change | +0.0300 | +0.97 | -0.21 | -2.57 | +0.16 |
| % Change | +0.13% | +0.39% | -0.51% | -1.78% | +0.69% |
| Volume | 91,000 | 1,077,600 | 3,068,500 | 1,660,100 | 7,490,400 |
| 20-Day Average Volume | 102,760 | 2,008,330 | 4,793,085 | 2,983,445 | 11,069,790 |
| Previous Close | 23.1100 | 247.85 | 40.89 | 144.58 | 23.35 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.1362 | 246.33 | 40.70 | 135.88 | 23.39 |
| 20-Day Raw Stochastic | 87.18% | 54.13% | 53.75% | 70.79% | 39.13% |
| 20-Day Relative Strength | 60.82 | 48.42 | 58.93 | 63.39 | 52.16 |
| Weighted Alpha | +17.38 | -15.34 | +40.56 | +101.03 | -36.73 |
| Today's Opinion | 8% Buy | 88% Sell | 88% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 8% Buy | 88% Sell | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 56% Sell | 56% Sell | 100% Buy | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 12/22/25 | +1.65% since 12/22/25 | -1.93% since 12/22/25 | -2.32% since 12/22/25 | +0.38% since 12/22/25 |
| Low | 22.5600 on 12/24/25 | 242.22 on 12/23/25 | 40.53 on 12/30/25 | 141.25 on 12/29/25 | 22.77 on 12/23/25 |
| High | 23.4900 on 12/29/25 | 249.59 on 12/30/25 | 41.47 on 12/23/25 | 152.08 on 12/26/25 | 23.62 on 12/30/25 |
| 1-Month | |||||
| %Chg | +7.06% since 11/28/25 | -4.68% since 11/28/25 | +2.29% since 11/28/25 | +9.25% since 11/28/25 | -1.43% since 11/28/25 |
| Low | 20.7600 on 12/10/25 | 229.11 on 12/10/25 | 38.93 on 12/01/25 | 117.61 on 12/04/25 | 22.52 on 12/16/25 |
| High | 23.4900 on 12/29/25 | 265.52 on 12/05/25 | 41.85 on 12/22/25 | 152.08 on 12/26/25 | 25.05 on 12/11/25 |
| 3-Month | |||||
| %Chg | -2.94% since 09/30/25 | -8.76% since 09/30/25 | +24.81% since 09/30/25 | +75.15% since 09/30/25 | +2.53% since 09/30/25 |
| Low | 20.4100 on 11/20/25 | 229.11 on 12/10/25 | 30.83 on 10/10/25 | 81.97 on 10/01/25 | 20.65 on 10/10/25 |
| High | 23.9700 on 10/17/25 | 274.83 on 10/02/25 | 41.85 on 12/22/25 | 152.08 on 12/26/25 | 26.05 on 10/27/25 |
| 6-Month | |||||
| %Chg | -0.98% since 06/30/25 | -11.78% since 06/30/25 | +41.75% since 06/30/25 | +126.60% since 06/30/25 | -11.22% since 06/30/25 |
| Low | 20.4100 on 11/20/25 | 229.11 on 12/10/25 | 28.60 on 07/01/25 | 60.64 on 07/01/25 | 20.40 on 08/11/25 |
| High | 24.5200 on 09/23/25 | 301.11 on 08/22/25 | 41.85 on 12/22/25 | 152.08 on 12/26/25 | 30.93 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,870,938 | 55,168,928 | 17,131,888 | 17,016,776 | 16,596,410 |
| Shares Outstanding, K | 513,671 | 222,590 | 418,975 | 117,698 | 710,767 |
| Annual Sales | 11,590,370,000 | 12,037,300,000 | 12,386,000,000 | 5,377,530,000 | 42,964,000,000 |
| Annual Net Income | 586,500,000 | -394,500,000 | 703,000,000 | -1,179,450,000 | 1,116,000,000 |
| Last Quarter Sales | 2,977,190,000 | 3,166,900,000 | 3,072,000,000 | 1,307,830,000 | 9,973,000,000 |
| Last Quarter Net Income | -226,770,000 | 4,900,000 | -123,000,000 | -160,690,000 | 62,000,000 |
| 60-Month Beta | 1.10 | 0.85 | 1.09 | 1.42 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 10/22/25 | 3.39 on 11/06/25 | 1.09 on 11/06/25 | -0.19 on 11/05/25 | -0.19 on 10/23/25 |
| Latest Earnings Date | 02/04/26 | 02/05/26 | 02/10/26 | 02/11/26 | 01/29/26 |
| Most Recent Dividend | 0.124 on 11/03/25 | 1.790 on 10/01/25 | 0.200 on 11/28/25 | 0.405 on 12/12/25 | 0.350 on 11/28/25 |
| Next Ex-Dividends Date | 11/03/25 | 01/02/26 | 11/28/25 | 12/12/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 17.05 | 20.57 | 9.44 | 0.00 | 0.00 |