Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Akcea Therapeutics Inc (AKCA)

Akcea Therapeutics Inc (AKCA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
18.08 +0.50%
on 10/05/20
18.17 unch
on 10/09/20
+0.04 (+0.22%)
since 10/02/20
1-Month
18.05 +0.66%
on 09/21/20
18.22 -0.27%
on 09/28/20
+0.03 (+0.17%)
since 09/09/20
3-Month
9.81 +85.22%
on 08/05/20
19.65 -7.53%
on 08/31/20
+4.88 (+36.72%)
since 07/09/20
6-Month
9.81 +85.22%
on 08/05/20
19.65 -7.53%
on 08/31/20
+1.93 (+11.88%)
since 04/09/20
YTD
8.00 +127.13%
on 03/16/20
20.10 -9.60%
on 01/23/20
+1.23 (+7.26%)
since 12/31/19
52-Week
8.00 +127.13%
on 03/16/20
21.70 -16.29%
on 12/16/19
-1.57 (-7.95%)
since 10/09/19
2-Year
8.00 +127.13%
on 03/16/20
35.82 -49.27%
on 02/28/19
-11.74 (-39.25%)
since 10/09/18
3-Year
8.00 +127.13%
on 03/16/20
40.75 -55.41%
on 08/06/18
-4.87 (-21.14%)
since 10/09/17

52-Week Key Points

52-Week High 21.70
Last Price 18.17
Fibonacci 61.8% 16.47
Fibonacci 50% 14.85
Fibonacci 38.2% 13.24
52-Week Low 8.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 7 times -0.27%
3-Month 3 times -7.53%
6-Month 6 times -7.53%
YTD 6 times -9.60%
52-Week 9 times -16.29%
2-Year 11 times -49.27%
3-Year 7 times -55.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.50%
1-Month 4 times +0.66%
3-Month 10 times +85.22%
6-Month 17 times +85.22%
YTD 10 times +127.13%
52-Week 18 times +127.13%
2-Year 27 times +127.13%
3-Year 6 times +127.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar