Akcea Therapeutics Inc (AKCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKCA | SION | IOVA | ||
| Company | Akcea Therapeutics Inc | Sionna Therapeutics Inc | Iovance Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.15 | 41.81 | 3.70 | ||
| High | 18.17 | 43.42 | 4.20 | ||
| Low | 18.13 | 40.81 | 3.69 | ||
| Latest | 18.17 | 41.13 | 4.11 | ||
| Change | +0.03 | -0.62 | +0.41 | ||
| % Change | +0.17% | -1.49% | +11.08% | ||
| Volume | 815,300 | 182,500 | 23,101,100 | ||
| 20-Day Average Volume | 661,490 | 388,245 | 15,316,985 | ||
| Previous Close | 18.14 | 41.75 | 3.70 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.14 | 40.93 | 3.60 | ||
| 20-Day Raw Stochastic | 70.59% | 38.76% | 90.32% | ||
| 20-Day Relative Strength | 73.10 | 51.23 | 58.91 | ||
| Weighted Alpha | -23.90 | +126.98 | +73.11 | ||
| Today's Opinion | 72% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 10/02/20 | +2.26% since 05/15/26 | +19.13% since 05/15/26 | ||
| Low | 18.08 on 10/05/20 | 36.90 on 05/20/26 | 3.28 on 05/19/26 | ||
| High | 18.17 on 10/09/20 | 43.42 on 05/22/26 | 4.20 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.17% since 09/09/20 | -4.79% since 04/22/26 | +16.43% since 04/22/26 | ||
| Low | 18.05 on 09/21/20 | 35.10 on 04/24/26 | 3.27 on 04/29/26 | ||
| High | 18.22 on 09/28/20 | 48.44 on 05/11/26 | 4.20 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +36.72% since 07/09/20 | +15.89% since 02/20/26 | +43.21% since 02/20/26 | ||
| Low | 9.81 on 08/05/20 | 32.56 on 03/02/26 | 2.81 on 02/23/26 | ||
| High | 19.65 on 08/31/20 | 48.44 on 05/11/26 | 5.63 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +11.88% since 04/09/20 | -5.79% since 11/21/25 | +83.48% since 11/21/25 | ||
| Low | 9.81 on 08/05/20 | 32.46 on 02/05/26 | 2.08 on 12/16/25 | ||
| High | 19.65 on 08/31/20 | 48.44 on 05/11/26 | 5.63 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,846,054 | 1,857,020 | 1,835,123 | ||
| Shares Outstanding, K | 101,599 | 45,150 | 446,502 | ||
| Annual Sales | 488,540,000 | 0 | 263,500,000 | ||
| Annual Net Income | 40,770,000 | -75,270,000 | -390,980,000 | ||
| Last Quarter Sales | 22,380,000 | 0 | 71,430,000 | ||
| Last Quarter Net Income | -49,580,000 | -26,780,000 | -79,050,000 | ||
| 60-Month Beta | 1.45 | 1.35 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 08/04/20 | -0.60 on 05/12/26 | -0.19 on 05/07/26 | ||
| Earnings Date | 11/03/20 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||