Akcea Therapeutics Inc (AKCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKCA | GLPG | TWST | ||
| Company | Akcea Therapeutics Inc | Galapagos NV ADR | Twist Bioscience Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.15 | 28.54 | 31.07 | ||
| High | 18.17 | 28.87 | 31.71 | ||
| Low | 18.13 | 28.34 | 30.77 | ||
| Last | 18.17 | 28.76 | 31.54 | ||
| Change | +0.03 | +0.13 | +0.46 | ||
| % Change | +0.17% | +0.45% | +1.48% | ||
| Volume | 815,300 | 75,300 | 644,400 | ||
| 20-Day Average Volume | 661,490 | 142,315 | 860,160 | ||
| Previous Close | 18.14 | 28.63 | 31.08 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.14 | 30.33 | 31.21 | ||
| 20-Day Raw Stochastic | 70.59% | 10.14% | 58.25% | ||
| 20-Day Relative Strength | 73.10% | 24.45% | 46.79% | ||
| Weighted Alpha | -23.90 | -32.39 | +67.75 | ||
| Today's Opinion | 72% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 64% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 10/02/20 | -1.10% since 04/19/24 | +12.84% since 04/19/24 | ||
| Low | 18.08 on 10/05/20 | 28.33 on 04/25/24 | 27.96 on 04/22/24 | ||
| High | 18.17 on 10/09/20 | 29.75 on 04/23/24 | 32.09 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +0.17% since 09/09/20 | -12.08% since 03/26/24 | -6.55% since 03/26/24 | ||
| Low | 18.05 on 09/21/20 | 28.33 on 04/25/24 | 27.41 on 04/19/24 | ||
| High | 18.22 on 09/28/20 | 33.00 on 03/27/24 | 35.09 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +36.72% since 07/09/20 | -24.64% since 01/26/24 | -2.29% since 01/26/24 | ||
| Low | 9.81 on 08/05/20 | 28.33 on 04/25/24 | 27.41 on 04/19/24 | ||
| High | 19.65 on 08/31/20 | 40.34 on 02/20/24 | 43.21 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +11.88% since 04/09/20 | -11.75% since 10/26/23 | +102.31% since 10/26/23 | ||
| Low | 9.81 on 08/05/20 | 28.33 on 04/25/24 | 14.42 on 10/30/23 | ||
| High | 19.65 on 08/31/20 | 42.46 on 01/08/24 | 43.21 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,846,054 | 1,895,198 | 1,823,580 | ||
| Shares Outstanding, K | 101,599 | 65,897 | 57,818 | ||
| Annual Sales | 488,540,000 | 259,450,000 | 245,110,000 | ||
| Annual Net Income | 40,770,000 | 229,120,000 | -204,620,000 | ||
| Last Quarter Sales | 22,380,000 | 130,640,000 | 71,500,000 | ||
| Last Quarter Net Income | -49,580,000 | 28,110,000 | -43,010,000 | ||
| 60-Month Beta | 1.45 | 0.24 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 08/04/20 | 0.42 on 11/03/23 | -0.75 on 02/02/24 | ||
| Latest Earnings Date | 11/03/20 | 05/02/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||