Akcea Therapeutics Inc (AKCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKCA | STOK | FTRE | ||
| Company | Akcea Therapeutics Inc | Stoke Therapeutics Inc | Fortrea Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.15 | 29.91 | 19.77 | ||
| High | 18.17 | 30.30 | 20.09 | ||
| Low | 18.13 | 28.95 | 19.24 | ||
| Latest | 18.17 | 29.30 | 19.52 | ||
| Change | +0.03 | -0.35 | +0.02 | ||
| % Change | +0.17% | -1.18% | +0.10% | ||
| Volume | 815,300 | 441,833 | 1,342,962 | ||
| 20-Day Average Volume | 661,490 | 929,232 | 1,261,298 | ||
| Previous Close | 18.14 | 29.65 | 19.50 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.14 | 30.79 | 17.89 | ||
| 20-Day Raw Stochastic | 70.59% | 31.84% | 81.77% | ||
| 20-Day Relative Strength | 73.10 | 44.83 | 69.47 | ||
| Weighted Alpha | -23.90 | +64.89 | +204.92 | ||
| Today's Opinion | 72% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 64% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 10/02/20 | +0.86% since 07/17/26 | +9.91% since 07/17/26 | ||
| Low | 18.08 on 10/05/20 | 27.24 on 07/21/26 | 17.37 on 07/22/26 | ||
| High | 18.17 on 10/09/20 | 30.30 on 07/24/26 | 20.19 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +0.17% since 09/09/20 | -3.59% since 06/24/26 | +14.69% since 06/24/26 | ||
| Low | 18.05 on 09/21/20 | 27.24 on 07/21/26 | 16.51 on 06/26/26 | ||
| High | 18.22 on 09/28/20 | 33.72 on 07/07/26 | 20.19 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +36.72% since 07/09/20 | -13.90% since 04/24/26 | +99.18% since 04/24/26 | ||
| Low | 9.81 on 08/05/20 | 27.24 on 07/21/26 | 9.64 on 04/27/26 | ||
| High | 19.65 on 08/31/20 | 35.24 on 05/05/26 | 20.19 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +11.88% since 04/09/20 | -0.54% since 01/23/26 | +15.98% since 01/23/26 | ||
| Low | 9.81 on 08/05/20 | 27.24 on 07/21/26 | 8.55 on 04/06/26 | ||
| High | 19.65 on 08/31/20 | 40.22 on 03/10/26 | 20.19 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,846,054 | 1,846,661 | 1,844,700 | ||
| Shares Outstanding, K | 101,599 | 62,282 | 94,600 | ||
| Annual Sales | 488,540,000 | 184,420,000 | 2,723,400,000 | ||
| Annual Net Income | 40,770,000 | -6,890,000 | -986,200,000 | ||
| Last Quarter Sales | 22,380,000 | 6,230,000 | 636,500,000 | ||
| Last Quarter Net Income | -49,580,000 | -50,000,000 | -23,600,000 | ||
| 60-Month Beta | 1.45 | 1.17 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 08/04/20 | -0.79 on 05/07/26 | 0.16 on 05/05/26 | ||
| Earnings Date | 11/03/20 | 08/11/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 33.02 | ||