Akcea Therapeutics Inc (AKCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKCA | DMRA | LKFT | ||
| Company | Akcea Therapeutics Inc | Damora Therapeutics Inc | Lakefront Biotherapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.15 | 31.13 | 28.11 | ||
| High | 18.17 | 31.13 | 28.28 | ||
| Low | 18.13 | 30.16 | 27.82 | ||
| Last | 18.17 | 30.73 | 28.04 | ||
| Change | +0.03 | -0.27 | +0.11 | ||
| Percent Change | +0.17% | -0.87% | +0.39% | ||
| Volume | 815,300 | 227,700 | 379,800 | ||
| 20-Day Average Volume | 661,490 | 400,695 | 237,685 | ||
| Previous | 18.14 | 31.00 | 27.93 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.14 | 30.08 | 27.79 | ||
| 20-Day Raw Stochastic | 70.59% | 38.19% | 51.70% | ||
| 20-Day Relative Strength | 73.10 | 56.40 | 48.86 | ||
| Weighted Alpha | -23.90 | -1.51 | -15.21 | ||
| Today's Opinion | 72% Buy | 100% Buy | 72% Sell | ||
| Yesterday's Opinion | 64% Buy | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 10/02/20 | +2.84% since 08/06/26 | +7.31% since 08/06/26 | ||
| Low | 18.08 on 10/05/20 | 29.09 on 08/07/26 | 26.64 on 08/07/26 | ||
| High | 18.17 on 10/09/20 | 31.55 on 08/12/26 | 28.89 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +0.17% since 09/09/20 | +9.75% since 07/13/26 | -5.91% since 07/13/26 | ||
| Low | 18.05 on 09/21/20 | 26.88 on 07/14/26 | 25.68 on 08/06/26 | ||
| High | 18.22 on 09/28/20 | 34.89 on 07/20/26 | 30.25 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +36.72% since 07/09/20 | +27.19% since 05/13/26 | -0.36% since 05/13/26 | ||
| Low | 9.81 on 08/05/20 | 18.59 on 06/10/26 | 25.68 on 08/06/26 | ||
| High | 19.65 on 08/31/20 | 34.89 on 07/20/26 | 30.91 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | +11.88% since 04/09/20 | +5.53% since 02/13/26 | -17.33% since 02/13/26 | ||
| Low | 9.81 on 08/05/20 | 16.50 on 03/20/26 | 25.68 on 08/06/26 | ||
| High | 19.65 on 08/31/20 | 34.89 on 07/20/26 | 36.24 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,846,054 | 1,913,816 | 1,840,503 | ||
| Shares Outstanding, K | 101,599 | 61,736 | 65,897 | ||
| Annual Sales, $M | 488,540,000 | 0 | 1,258,400,000 | ||
| Annual Net Income, $M | 40,770,000 | -209,840,000 | 363,050,000 | ||
| Last Qtr Sales, $M | 22,380,000 | 0 | 7,590,000 | ||
| Last Qtr Income, $M | -49,580,000 | -27,780,000 | 16,960,000 | ||
| 60-Month Beta | 1.45 | 1.47 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 08/04/20 | -0.39 on 08/10/26 | 0.25 on 05/06/26 | ||
| Latest Earnings Date | 11/03/20 | 11/05/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||