Akcea Therapeutics Inc (AKCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKCA | ANIP | STOK | ||
| Company | Akcea Therapeutics Inc | ANI Pharma Inc | Stoke Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.15 | 81.91 | 32.27 | ||
| High | 18.17 | 82.78 | 32.27 | ||
| Low | 18.13 | 80.27 | 31.36 | ||
| Latest | 18.17 | 82.41 | 31.92 | ||
| Change | +0.03 | +0.23 | -0.25 | ||
| % Change | +0.17% | +0.28% | -0.78% | ||
| Volume | 815,300 | 225,700 | 404,300 | ||
| 20-Day Average Volume | 661,490 | 399,405 | 907,335 | ||
| Previous Close | 18.14 | 82.18 | 32.17 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.14 | 82.14 | 31.98 | ||
| 20-Day Raw Stochastic | 70.59% | 59.10% | 47.53% | ||
| 20-Day Relative Strength | 73.10 | 45.66 | 53.88 | ||
| Weighted Alpha | -23.90 | +34.20 | +207.21 | ||
| Today's Opinion | 72% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 10/02/20 | -0.51% since 12/18/25 | -0.03% since 12/18/25 | ||
| Low | 18.08 on 10/05/20 | 78.55 on 12/22/25 | 31.36 on 12/26/25 | ||
| High | 18.17 on 10/09/20 | 84.37 on 12/19/25 | 33.90 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +0.17% since 09/09/20 | -2.31% since 11/26/25 | +2.27% since 11/26/25 | ||
| Low | 18.05 on 09/21/20 | 78.55 on 12/22/25 | 28.74 on 12/02/25 | ||
| High | 18.22 on 09/28/20 | 85.08 on 12/01/25 | 35.43 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +36.72% since 07/09/20 | -11.43% since 09/26/25 | +32.23% since 09/26/25 | ||
| Low | 9.81 on 08/05/20 | 77.99 on 11/21/25 | 20.32 on 11/05/25 | ||
| High | 19.65 on 08/31/20 | 97.00 on 10/24/25 | 38.69 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +11.88% since 04/09/20 | +25.22% since 06/26/25 | +169.59% since 06/26/25 | ||
| Low | 9.81 on 08/05/20 | 62.60 on 07/31/25 | 11.19 on 07/01/25 | ||
| High | 19.65 on 08/31/20 | 99.50 on 09/10/25 | 38.69 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,846,054 | 1,846,502 | 1,837,454 | ||
| Shares Outstanding, K | 101,599 | 22,469 | 57,117 | ||
| Annual Sales | 488,540,000 | 614,380,000 | 36,560,000 | ||
| Annual Net Income | 40,770,000 | -18,520,000 | -88,980,000 | ||
| Last Quarter Sales | 22,380,000 | 227,810,000 | 10,630,000 | ||
| Last Quarter Net Income | -49,580,000 | 26,620,000 | -38,350,000 | ||
| 60-Month Beta | 1.45 | 0.48 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 08/04/20 | 2.04 on 11/07/25 | -0.65 on 11/04/25 | ||
| Latest Earnings Date | 11/03/20 | 02/27/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.06 | 47.55 | ||