Akebia Therapeutics (AKBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKBA | SIGA | SRZN | ||
| Company | Akebia Therapeutics | Siga Technologies Inc | Consonance-Hfw Acq Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3700 | 5.25 | 27.87 | ||
| High | 1.4000 | 5.31 | 28.60 | ||
| Low | 1.3344 | 5.07 | 26.91 | ||
| Latest | 1.3400 | 5.17 | 27.88 | ||
| Change | -0.0400 | -0.07 | +0.01 | ||
| % Change | -2.90% | -1.34% | +0.04% | ||
| Volume | 1,521,998 | 623,016 | 36,294 | ||
| 20-Day Average Volume | 2,657,792 | 893,040 | 74,715 | ||
| Previous Close | 1.3800 | 5.24 | 27.87 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3995 | 5.21 | 26.78 | ||
| 20-Day Raw Stochastic | 27.87% | 27.04% | 65.77% | ||
| 20-Day Relative Strength | 47.05 | 38.06 | 55.50 | ||
| Weighted Alpha | -36.28 | -33.91 | +197.63 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 96% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/27/26 | -4.25% since 03/27/26 | -4.00% since 03/27/26 | ||
| Low | 1.3000 on 03/30/26 | 5.07 on 04/06/26 | 26.91 on 04/06/26 | ||
| High | 1.4600 on 04/01/26 | 5.45 on 04/01/26 | 29.99 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +5.51% since 03/06/26 | -12.50% since 03/06/26 | +2.61% since 03/06/26 | ||
| Low | 1.2550 on 03/09/26 | 4.81 on 03/18/26 | 23.43 on 03/13/26 | ||
| High | 1.5600 on 03/17/26 | 5.79 on 03/11/26 | 29.99 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -8.84% since 01/06/26 | -23.80% since 01/06/26 | +41.05% since 01/06/26 | ||
| Low | 1.1400 on 02/20/26 | 4.81 on 03/18/26 | 16.75 on 01/12/26 | ||
| High | 1.6000 on 02/12/26 | 7.11 on 02/03/26 | 29.99 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -54.88% since 10/06/25 | -38.34% since 10/06/25 | +100.47% since 10/06/25 | ||
| Low | 1.1400 on 02/20/26 | 4.81 on 03/18/26 | 11.39 on 11/05/25 | ||
| High | 3.2000 on 10/28/25 | 8.56 on 10/07/25 | 29.99 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 369,673 | 375,415 | 320,143 | ||
| Shares Outstanding, K | 267,879 | 71,644 | 11,487 | ||
| Annual Sales | 236,200,000 | 94,570,000 | 3,480,000 | ||
| Annual Net Income | -5,350,000 | 23,280,000 | -242,030,000 | ||
| Last Quarter Sales | 57,620,000 | 3,790,000 | 530,000 | ||
| Last Quarter Net Income | -12,240,000 | -5,430,000 | -183,160,000 | ||
| 60-Month Beta | 0.37 | 1.05 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 02/26/26 | -0.08 on 03/10/26 | -7.59 on 03/23/26 | ||
| Latest Earnings Date | 05/14/26 | 05/14/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.68 | 0.00 | ||