Akebia Therapeutics (AKBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AKBA | EPIX | RCEL | ||
Company | Akebia Therapeutics | Essa Pharma | Avita Medical Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.3600 | 6.39 | 10.87 | ||
High | 1.4000 | 6.90 | 11.02 | ||
Low | 1.3350 | 6.27 | 10.69 | ||
Last | 1.3700 | 6.46 | 10.87 | ||
Change | unch | -0.02 | +0.04 | ||
% Change | unch | -0.31% | +0.37% | ||
Volume | 3,558,700 | 135,700 | 298,000 | ||
20-Day Average Volume | 1,650,515 | 106,175 | 118,125 | ||
Previous Close | 1.3700 | 6.48 | 10.83 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.4418 | 6.05 | 9.57 | ||
20-Day Raw Stochastic | 32.26% | 52.19% | 94.64% | ||
20-Day Relative Strength | 49.26% | 56.99% | 64.32% | ||
Weighted Alpha | -19.20 | -6.77 | +4.52 | ||
Today's Opinion | 56% Buy | 8% Sell | 24% Buy | ||
Previous Opinion | 56% Buy | 8% Sell | 8% Buy | ||
Last Month's Opinion | 40% Buy | 64% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -6.16% since 09/13/24 | -5.69% since 09/13/24 | +5.95% since 09/13/24 | ||
Low | 1.3350 on 09/20/24 | 5.70 on 09/18/24 | 10.00 on 09/17/24 | ||
High | 1.4700 on 09/16/24 | 7.88 on 09/16/24 | 11.02 on 09/20/24 | ||
1-Month | |||||
%Chg | -4.86% since 08/20/24 | +21.20% since 08/20/24 | +22.55% since 08/20/24 | ||
Low | 1.2700 on 09/04/24 | 4.91 on 08/27/24 | 8.22 on 09/04/24 | ||
High | 1.5800 on 08/29/24 | 7.88 on 09/16/24 | 11.02 on 09/20/24 | ||
3-Month | |||||
%Chg | +45.74% since 06/20/24 | +29.72% since 06/20/24 | +30.96% since 06/20/24 | ||
Low | 0.8000 on 06/26/24 | 4.24 on 08/14/24 | 7.55 on 08/05/24 | ||
High | 1.5800 on 08/29/24 | 7.88 on 09/16/24 | 11.02 on 09/20/24 | ||
6-Month | |||||
%Chg | -29.38% since 03/20/24 | -29.78% since 03/20/24 | -32.69% since 03/20/24 | ||
Low | 0.8000 on 06/26/24 | 4.24 on 08/14/24 | 7.51 on 05/14/24 | ||
High | 2.4800 on 03/28/24 | 9.60 on 03/21/24 | 16.65 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 287,147 | 287,472 | 279,414 | ||
Shares Outstanding, K | 209,596 | 44,363 | 25,800 | ||
Annual Sales | 194,620,000 | 0 | 50,140,000 | ||
Annual Net Income | -51,930,000 | -26,580,000 | -35,380,000 | ||
Last Quarter Sales | 43,650,000 | 0 | 15,200,000 | ||
Last Quarter Net Income | -8,580,000 | -7,230,000 | -15,390,000 | ||
60-Month Beta | 0.77 | 1.84 | 1.54 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 08/08/24 | -0.16 on 08/05/24 | -0.60 on 08/08/24 | ||
Latest Earnings Date | 11/13/24 | 08/13/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |