Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Akebia Therapeutics (AKBA)

Akebia Therapeutics (AKBA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 3.48 12.65 35.12    
High 3.93 12.94 37.27    
Low 3.46 11.91 31.18    
Last 3.69 13.09 33.00    
Change +0.33 +0.54 -1.87    
% Change +9.82% +4.30% -5.36%    
Volume 10,644,086 501,915 114,598    
20-Day Average Volume 5,948,192 709,056 102,857    
Previous Close 3.36 12.55 34.87    
Industry Medical - Drugs Medical - Drugs Medical - Drugs    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 3.06 8.20 26.12    
20-Day Raw Stochastic 75.41% 97.89% 64.60%    
20-Day Relative Strength 63.53% 82.71% 69.98%    
Weighted Alpha +57.35 +66.60 +160.78    
Today's Opinion 8% Sell 88% Buy 100% Buy    
Previous Opinion 24% Sell 72% Buy 100% Buy    
Last Month's Opinion 64% Sell 8% Sell 40% Buy    
Performance  
5-Days  
%Chg +19.02% since 01/15/21 +38.16% since 01/15/21 -11.42% since 01/15/21    
Low 3.04 on 01/19/21 8.86 on 01/19/21 31.18 on 01/25/21    
High 3.93 on 01/25/21 12.74 on 01/22/21 43.75 on 01/20/21    
1-Month  
%Chg +24.32% since 12/24/20 +94.14% since 12/24/20 +116.71% since 12/24/20    
Low 2.71 on 12/29/20 6.10 on 12/29/20 15.05 on 12/29/20    
High 3.93 on 01/25/21 12.74 on 01/22/21 43.75 on 01/20/21    
3-Month  
%Chg +14.15% since 10/23/20 +32.77% since 10/23/20 +272.81% since 10/23/20    
Low 2.09 on 10/30/20 5.94 on 11/02/20 7.50 on 11/20/20    
High 3.93 on 01/25/21 12.74 on 01/22/21 43.75 on 01/20/21    
6-Month  
%Chg -69.13% since 07/24/20 +159.26% since 07/24/20 +109.94% since 07/24/20    
Low 2.09 on 10/30/20 4.43 on 08/07/20 7.50 on 11/20/20    
High 12.48 on 07/28/20 12.74 on 01/22/21 43.75 on 01/20/21    
Key Statistics  
Market Capitalization, $K 485,651 500,130 485,251    
Shares Outstanding, K 144,539 39,851 13,916    
Annual Sales 335,000,000 147,870,000 0    
Annual Net Income -279,660,000 56,820,000 -16,680,000    
Last Quarter Sales 59,990,000 0 N/A    
Last Quarter Net Income -59,960,000 -24,903,000 7,333,916    
60-Month Beta 2.11 1.34 N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date 03/09/21 02/25/21 N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar