Akebia Therapeutics (AKBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKBA | CATX | INDP | ||
| Company | Akebia Therapeutics | Perspective Therapeutics Inc | Indaptus Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.2200 | 2.97 | 2.88 | ||
| High | 1.2350 | 3.00 | 2.88 | ||
| Low | 1.2000 | 2.91 | 2.57 | ||
| Latest | 1.2150 | 2.94 | 2.75 | ||
| Change | -0.0050 | -0.01 | -0.02 | ||
| % Change | -0.41% | -0.34% | -0.72% | ||
| Volume | 849,770 | 375,677 | 45,605 | ||
| 20-Day Average Volume | 4,135,199 | 2,137,305 | 77,632 | ||
| Previous Close | 1.2200 | 2.95 | 2.77 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2962 | 3.19 | 2.74 | ||
| 20-Day Raw Stochastic | 42.50% | 14.55% | 25.73% | ||
| 20-Day Relative Strength | 49.41 | 42.05 | 49.88 | ||
| Weighted Alpha | -57.40 | -34.21 | -78.77 | ||
| Today's Opinion | 40% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.33% since 07/17/26 | -1.01% since 07/17/26 | +7.51% since 07/17/26 | ||
| Low | 1.1900 on 07/23/26 | 2.85 on 07/23/26 | 2.34 on 07/21/26 | ||
| High | 1.3800 on 07/20/26 | 3.03 on 07/22/26 | 2.92 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +14.62% since 06/24/26 | -1.34% since 06/24/26 | -23.38% since 06/24/26 | ||
| Low | 1.0300 on 06/25/26 | 2.82 on 07/13/26 | 2.34 on 07/21/26 | ||
| High | 1.4600 on 07/09/26 | 3.78 on 07/02/26 | 3.82 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -15.03% since 04/24/26 | -34.37% since 04/24/26 | -17.58% since 04/24/26 | ||
| Low | 0.8227 on 06/10/26 | 2.82 on 07/13/26 | 0.92 on 05/22/26 | ||
| High | 1.5400 on 05/05/26 | 4.71 on 04/27/26 | 5.96 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -10.66% since 01/23/26 | +9.21% since 01/23/26 | +0.37% since 01/23/26 | ||
| Low | 0.8227 on 06/10/26 | 2.55 on 01/28/26 | 0.92 on 05/22/26 | ||
| High | 1.6000 on 02/12/26 | 6.16 on 01/29/26 | 5.96 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 327,275 | 336,436 | 313,680 | ||
| Shares Outstanding, K | 268,258 | 114,046 | 113,242 | ||
| Annual Sales | 236,200,000 | 880,000 | 0 | ||
| Annual Net Income | -5,350,000 | -103,120,000 | -20,850,000 | ||
| Last Quarter Sales | 53,540,000 | 80,000 | 0 | ||
| Last Quarter Net Income | -9,050,000 | -26,190,000 | -2,540,000 | ||
| 60-Month Beta | 0.23 | 1.74 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/07/26 | -0.25 on 05/11/26 | -0.23 on 05/15/26 | ||
| Earnings Date | 08/06/26 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||