Akebia Therapeutics (AKBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKBA | SIGA | SRZN | ||
| Company | Akebia Therapeutics | Siga Technologies Inc | Consonance-Hfw Acq Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3700 | 5.25 | 27.87 | ||
| High | 1.4000 | 5.27 | 28.59 | ||
| Low | 1.3200 | 5.07 | 26.91 | ||
| Latest | 1.3200 | 5.20 | 27.40 | ||
| Change | -0.0600 | -0.04 | -0.47 | ||
| % Change | -4.35% | -0.76% | -1.69% | ||
| Volume | 2,359,891 | 1,020,906 | 67,391 | ||
| 20-Day Average Volume | 2,707,284 | 917,075 | 76,505 | ||
| Previous Close | 1.3800 | 5.24 | 27.87 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3985 | 5.21 | 26.77 | ||
| 20-Day Raw Stochastic | 21.31% | 39.80% | 60.52% | ||
| 20-Day Relative Strength | 45.83 | 39.94 | 54.38 | ||
| Weighted Alpha | -37.61 | -31.62 | +192.50 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 96% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 03/27/26 | -1.89% since 03/27/26 | -5.19% since 03/27/26 | ||
| Low | 1.3000 on 03/30/26 | 5.07 on 04/06/26 | 26.91 on 04/06/26 | ||
| High | 1.4600 on 04/01/26 | 5.45 on 04/01/26 | 29.99 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +3.94% since 03/06/26 | -10.34% since 03/06/26 | +1.33% since 03/06/26 | ||
| Low | 1.2550 on 03/09/26 | 4.81 on 03/18/26 | 23.43 on 03/13/26 | ||
| High | 1.5600 on 03/17/26 | 5.79 on 03/11/26 | 29.99 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -10.20% since 01/06/26 | -21.92% since 01/06/26 | +39.30% since 01/06/26 | ||
| Low | 1.1400 on 02/20/26 | 4.81 on 03/18/26 | 16.75 on 01/12/26 | ||
| High | 1.6000 on 02/12/26 | 7.11 on 02/03/26 | 29.99 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -55.56% since 10/06/25 | -36.82% since 10/06/25 | +97.98% since 10/06/25 | ||
| Low | 1.1400 on 02/20/26 | 4.81 on 03/18/26 | 11.39 on 11/05/25 | ||
| High | 3.2000 on 10/28/25 | 8.56 on 10/07/25 | 29.99 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 369,673 | 375,415 | 320,143 | ||
| Shares Outstanding, K | 267,879 | 71,644 | 11,487 | ||
| Annual Sales | 236,200,000 | 94,570,000 | 3,480,000 | ||
| Annual Net Income | -5,350,000 | 23,280,000 | -242,030,000 | ||
| Last Quarter Sales | 57,620,000 | 3,790,000 | 530,000 | ||
| Last Quarter Net Income | -12,240,000 | -5,430,000 | -183,160,000 | ||
| 60-Month Beta | 0.37 | 1.05 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 02/26/26 | -0.08 on 03/10/26 | -7.59 on 03/23/26 | ||
| Latest Earnings Date | 05/14/26 | 05/14/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.68 | 0.00 | ||