Akebia Therapeutics (AKBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKBA | TARA | PRLD | ||
| Company | Akebia Therapeutics | Artara Therapeutics Inc | Prelude Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0100 | 4.99 | 4.37 | ||
| High | 1.0500 | 5.05 | 4.52 | ||
| Low | 1.0100 | 4.82 | 4.26 | ||
| Latest | 1.0150 | 4.88 | 4.32 | ||
| Change | -0.0050 | -0.09 | -0.01 | ||
| % Change | -0.49% | -1.81% | -0.23% | ||
| Volume | 1,041,285 | 569,899 | 126,012 | ||
| 20-Day Average Volume | 5,333,752 | 748,806 | 471,785 | ||
| Previous Close | 1.0200 | 4.97 | 4.33 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2203 | 5.13 | 4.61 | ||
| 20-Day Raw Stochastic | 21.80% | 44.89% | 29.30% | ||
| 20-Day Relative Strength | 37.28 | 45.92 | 50.84 | ||
| Weighted Alpha | -67.72 | +11.83 | +258.72 | ||
| Today's Opinion | 100% Sell | 80% Sell | 80% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 05/15/26 | -3.33% since 05/15/26 | -2.90% since 05/15/26 | ||
| Low | 0.8750 on 05/19/26 | 4.32 on 05/19/26 | 3.95 on 05/19/26 | ||
| High | 1.0886 on 05/18/26 | 5.16 on 05/18/26 | 4.75 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -28.17% since 04/22/26 | -8.87% since 04/22/26 | +0.93% since 04/22/26 | ||
| Low | 0.8750 on 05/19/26 | 4.32 on 05/19/26 | 3.89 on 04/23/26 | ||
| High | 1.5400 on 05/05/26 | 5.68 on 05/06/26 | 5.32 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -13.56% since 02/20/26 | -27.92% since 02/20/26 | +56.47% since 02/20/26 | ||
| Low | 0.8750 on 05/19/26 | 4.32 on 05/19/26 | 2.54 on 03/03/26 | ||
| High | 1.5950 on 04/15/26 | 7.50 on 02/23/26 | 5.54 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -34.19% since 11/21/25 | -32.09% since 11/21/25 | +160.48% since 11/21/25 | ||
| Low | 0.8750 on 05/19/26 | 4.32 on 05/19/26 | 1.29 on 12/03/25 | ||
| High | 1.7300 on 12/22/25 | 7.82 on 11/24/25 | 5.54 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 273,623 | 279,334 | 272,799 | ||
| Shares Outstanding, K | 268,258 | 56,204 | 63,002 | ||
| Annual Sales | 236,200,000 | 0 | 12,140,000 | ||
| Annual Net Income | -5,350,000 | -57,440,000 | -99,500,000 | ||
| Last Quarter Sales | 53,540,000 | 0 | 4,580,000 | ||
| Last Quarter Net Income | -9,050,000 | -17,780,000 | -10,390,000 | ||
| 60-Month Beta | 0.35 | 1.53 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/07/26 | -0.31 on 05/13/26 | -0.13 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 08/10/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||