Akebia Therapeutics (AKBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKBA | XERS | EPIX | ||
| Company | Akebia Therapeutics | Xeris Pharmaceuticals Inc | Essa Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2500 | 1.9100 | 6.22 | ||
| High | 1.3300 | 1.9100 | 6.40 | ||
| Low | 1.1900 | 1.7300 | 5.84 | ||
| Last | 1.2250 | 1.7800 | 5.98 | ||
| Change | -0.1050 | -0.1000 | -0.27 | ||
| % Change | -7.89% | -5.32% | -4.32% | ||
| Volume | 1,757,069 | 1,591,983 | 17,119 | ||
| 20-Day Average Volume | 3,086,253 | 1,263,176 | 55,013 | ||
| Previous Close | 1.3300 | 1.8800 | 6.25 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3520 | 1.7993 | 6.60 | ||
| 20-Day Raw Stochastic | 37.74% | 32.14% | 21.36% | ||
| 20-Day Relative Strength | 40.35% | 38.85% | 35.41% | ||
| Weighted Alpha | -13.63 | -33.47 | -19.74 | ||
| Today's Opinion | 24% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.22% since 05/03/24 | -5.82% since 05/03/24 | -11.77% since 05/03/24 | ||
| Low | 1.0300 on 05/09/24 | 1.7200 on 05/09/24 | 5.91 on 05/10/24 | ||
| High | 1.5600 on 05/07/24 | 1.9700 on 05/06/24 | 6.98 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -21.15% since 04/10/24 | -10.10% since 04/10/24 | -22.58% since 04/10/24 | ||
| Low | 1.0300 on 05/09/24 | 1.6900 on 04/26/24 | 5.55 on 04/29/24 | ||
| High | 1.5600 on 05/07/24 | 2.0450 on 04/12/24 | 8.49 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -25.00% since 02/09/24 | -37.98% since 02/09/24 | -41.80% since 02/09/24 | ||
| Low | 1.0300 on 05/09/24 | 1.6900 on 04/26/24 | 5.55 on 04/29/24 | ||
| High | 2.4800 on 03/28/24 | 3.2600 on 02/15/24 | 10.94 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +37.74% since 11/10/23 | +5.64% since 11/10/23 | +19.25% since 11/10/23 | ||
| Low | 0.8800 on 11/13/23 | 1.4600 on 11/15/23 | 4.47 on 11/13/23 | ||
| High | 2.4800 on 03/28/24 | 3.2600 on 02/15/24 | 11.67 on 02/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 278,465 | 278,717 | 276,500 | ||
| Shares Outstanding, K | 209,372 | 148,254 | 44,240 | ||
| Annual Sales | 194,620,000 | 163,910,000 | 0 | ||
| Annual Net Income | -51,930,000 | -62,260,000 | -26,580,000 | ||
| Last Quarter Sales | 56,070,000 | 44,390,000 | 0 | ||
| Last Quarter Net Income | -50,000 | -13,390,000 | -5,960,000 | ||
| 60-Month Beta | 0.94 | 2.37 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/14/24 | -0.10 on 03/06/24 | -0.14 on 02/13/24 | ||
| Latest Earnings Date | 05/09/24 | 05/09/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||