Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Akebia Therapeutics (AKBA)

Akebia Therapeutics (AKBA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 8.59 22.52 29.25    
High 8.64 22.59 29.33    
Low 7.60 21.24 28.05    
Last 7.93 21.50 28.98    
Change -0.64 -1.06 -0.07    
% Change -7.47% -4.70% -0.24%    
Volume 1,467,300 1,563,700 59,100    
20-Day Average Volume 1,443,230 867,925 92,720    
Previous Close 8.57 22.56 29.05    
Industry Medical - Drugs Medical - Drugs Medical - Drugs    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 7.16 23.90 29.28    
20-Day Raw Stochastic 68.23% 5.27% 36.86%    
20-Day Relative Strength 64.34% 44.56% 46.73%    
Weighted Alpha +12.20 -49.00 +29.30    
Today's Opinion 100% Buy 40% Sell 56% Sell    
Previous Opinion 100% Buy Hold 56% Sell    
Last Month's Opinion 72% Buy 8% Sell 24% Buy    
Performance  
5-Days  
%Chg +1.93% since 01/16/20 -10.83% since 01/16/20 unch since 01/16/20    
Low 7.60 on 01/24/20 21.24 on 01/24/20 26.37 on 01/22/20    
High 8.74 on 01/23/20 24.27 on 01/17/20 29.70 on 01/17/20    
1-Month  
%Chg +17.83% since 12/24/19 -14.34% since 12/24/19 -4.10% since 12/24/19    
Low 6.19 on 01/02/20 21.24 on 01/24/20 26.37 on 01/22/20    
High 8.74 on 01/23/20 26.26 on 01/09/20 33.45 on 12/31/19    
3-Month  
%Chg +104.91% since 10/24/19 +3.39% since 10/24/19 -4.04% since 10/24/19    
Low 2.99 on 11/13/19 17.15 on 11/21/19 26.37 on 01/22/20    
High 8.74 on 01/23/20 26.26 on 01/09/20 39.50 on 11/20/19    
6-Month  
%Chg +95.32% since 07/24/19 -6.40% since 07/24/19 -13.75% since 07/24/19    
Low 2.99 on 11/13/19 17.15 on 11/21/19 23.76 on 10/02/19    
High 8.74 on 01/23/20 26.26 on 01/09/20 43.75 on 08/02/19    
Key Statistics  
Market Capitalization, $K 943,218 995,901 929,794    
Shares Outstanding, K 118,943 46,321 32,084    
Annual Sales 207,740,000 24,180,000 0    
Annual Net Income -143,590,000 -232,570,000 -88,960,000    
Last Quarter Sales 91,980,000 18,540,000 N/A    
Last Quarter Net Income -54,590,000 -49,400,000 N/A    
60-Month Beta 1.77 0.53 1.77    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date 11/12/19 02/24/20 02/28/20    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar