Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Akebia Therapeutics (AKBA)

Akebia Therapeutics (AKBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.1700 +16.24%
on 07/12/24
1.4600 -6.85%
on 07/16/24
+0.0900 (+7.09%)
since 07/11/24
1-Month
0.8000 +70.00%
on 06/26/24
1.4600 -6.85%
on 07/16/24
+0.3500 (+34.65%)
since 06/18/24
3-Month
0.8000 +70.00%
on 06/26/24
1.5600 -12.82%
on 05/07/24
-0.0300 (-2.16%)
since 04/18/24
6-Month
0.8000 +70.00%
on 06/26/24
2.4800 -45.16%
on 03/28/24
-0.0400 (-2.86%)
since 01/18/24
YTD
0.8000 +70.00%
on 06/26/24
2.4800 -45.16%
on 03/28/24
+0.1200 (+9.68%)
since 12/29/23
52-Week
0.7801 +74.34%
on 10/26/23
2.4800 -45.16%
on 03/28/24
+0.1900 (+16.24%)
since 07/18/23
2-Year
0.2410 +464.32%
on 10/24/22
2.4800 -45.16%
on 03/28/24
+0.9585 (+238.73%)
since 07/18/22
3-Year
0.2410 +464.32%
on 10/24/22
3.3500 -59.40%
on 11/01/21
-1.1100 (-44.94%)
since 07/19/21
5-Year
0.2410 +464.32%
on 10/24/22
13.7100 -90.08%
on 07/06/20
-2.5300 (-65.04%)
since 07/22/19
10-Year
0.2410 +464.32%
on 10/01/22
26.7700 -94.92%
on 08/01/14
-20.7800 (-93.86%)
since 07/01/14

52-Week Key Points

52-Week High 2.4800
Fibonacci 61.8% 1.8306
Fibonacci 50% 1.6300
Fibonacci 38.2% 1.4295
Last Price 1.3600
52-Week Low 0.7801

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -6.85%
1-Month 8 times -6.85%
3-Month 6 times -12.82%
6-Month 13 times -45.16%
YTD 15 times -45.16%
52-Week 13 times -45.16%
2-Year 25 times -45.16%
3-Year 5 times -59.40%
5-Year 17 times -90.08%
10-Year 1 time -94.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +16.24%
1-Month 5 times +70.00%
3-Month 13 times +70.00%
6-Month 12 times +70.00%
YTD 9 times +70.00%
52-Week 14 times +74.34%
2-Year 19 times +464.32%
3-Year 23 times +464.32%
5-Year 24 times +464.32%
10-Year 23 times +464.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar