Assurant Inc (AIZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIZ | MET | PRU | AIG | PUK |
| Company | Assurant Inc | Metlife Inc | Prudential Financial Inc | American International Group | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 237.17 | 79.65 | 118.79 | 78.00 | 31.42 |
| High | 239.89 | 80.07 | 119.54 | 78.35 | 31.58 |
| Low | 236.68 | 79.00 | 117.92 | 75.05 | 31.26 |
| Latest | 238.00 | 79.41 | 118.08 | 75.43 | 31.50 |
| Change | -0.02 | -0.37 | -0.64 | -2.47 | -0.10 |
| % Change | -0.01% | -0.46% | -0.54% | -3.17% | -0.32% |
| Volume | 210,000 | 2,532,200 | 1,546,500 | 9,380,600 | 558,100 |
| 20-Day Average Volume | 345,280 | 3,398,200 | 1,529,915 | 5,503,160 | 630,035 |
| Previous Close | 238.02 | 79.78 | 118.72 | 77.90 | 31.60 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 237.67 | 80.91 | 115.75 | 83.91 | 31.04 |
| 20-Day Raw Stochastic | 72.89% | 22.65% | 79.46% | 3.10% | 64.61% |
| 20-Day Relative Strength | 58.92 | 49.30 | 65.15 | 35.88 | 61.36 |
| Weighted Alpha | +23.70 | -0.36 | +9.49 | -0.29 | +101.88 |
| Today's Opinion | 100% Buy | 32% Buy | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 48% Buy | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Sell | 40% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 01/02/26 | -1.13% since 01/02/26 | +3.70% since 01/02/26 | -10.49% since 01/02/26 | -0.44% since 01/02/26 |
| Low | 232.96 on 01/06/26 | 78.15 on 01/07/26 | 113.22 on 01/05/26 | 75.05 on 01/09/26 | 31.26 on 01/09/26 |
| High | 241.78 on 01/05/26 | 83.00 on 01/05/26 | 119.76 on 01/08/26 | 85.69 on 01/05/26 | 32.99 on 01/06/26 |
| 1-Month | |||||
| %Chg | +7.01% since 12/09/25 | +2.04% since 12/09/25 | +5.73% since 12/09/25 | -1.30% since 12/09/25 | +7.88% since 12/09/25 |
| Low | 221.42 on 12/10/25 | 77.60 on 12/10/25 | 111.10 on 12/10/25 | 75.05 on 01/09/26 | 28.78 on 12/12/25 |
| High | 243.76 on 12/26/25 | 83.85 on 12/16/25 | 119.76 on 01/08/26 | 87.29 on 12/24/25 | 32.99 on 01/06/26 |
| 3-Month | |||||
| %Chg | +8.95% since 10/09/25 | -3.13% since 10/09/25 | +15.13% since 10/09/25 | -9.31% since 10/09/25 | +16.19% since 10/09/25 |
| Low | 206.03 on 10/29/25 | 73.56 on 11/21/25 | 99.01 on 10/10/25 | 74.80 on 11/24/25 | 26.28 on 10/17/25 |
| High | 243.76 on 12/26/25 | 83.85 on 12/16/25 | 119.76 on 01/08/26 | 87.29 on 12/24/25 | 32.99 on 01/06/26 |
| 6-Month | |||||
| %Chg | +24.93% since 07/09/25 | +1.50% since 07/09/25 | +10.77% since 07/09/25 | -9.20% since 07/09/25 | +27.12% since 07/09/25 |
| Low | 183.39 on 07/30/25 | 72.10 on 08/07/25 | 99.01 on 10/10/25 | 74.80 on 11/24/25 | 24.40 on 07/17/25 |
| High | 243.76 on 12/26/25 | 83.85 on 12/16/25 | 119.76 on 01/08/26 | 87.29 on 12/24/25 | 32.99 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,919,279 | 52,322,620 | 41,328,000 | 40,700,216 | 40,177,556 |
| Shares Outstanding, K | 50,081 | 658,892 | 350,000 | 539,576 | 1,275,478 |
| Annual Sales | 11,877,500,000 | 70,986,000,000 | 70,405,000,000 | 27,251,000,000 | 10,358,000,000 |
| Annual Net Income | 760,200,000 | 4,426,000,000 | 2,727,000,000 | -1,404,000,000 | 2,285,000,000 |
| Last Quarter Sales | 3,231,500,000 | 17,361,000,000 | 17,888,000,000 | 6,351,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 265,600,000 | 896,000,000 | 1,431,000,000 | 519,000,000 | 239,416,611 |
| 60-Month Beta | 0.56 | 0.76 | 0.97 | 0.62 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.73 on 11/04/25 | 2.34 on 11/05/25 | 4.26 on 10/29/25 | 2.20 on 11/04/25 | N/A |
| Latest Earnings Date | 02/10/26 | 02/04/26 | 02/03/26 | 02/10/26 | 03/19/26 |
| Most Recent Dividend | 0.880 on 12/01/25 | 0.567 on 11/04/25 | 1.350 on 11/18/25 | 0.450 on 12/16/25 | 0.144 on 09/05/25 |
| Next Ex-Dividends Date | 12/01/25 | 02/03/26 | 11/18/25 | 12/16/25 | 09/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.23 | 9.50 | 8.43 | 12.02 | 0.00 |