Assurant Inc (AIZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIZ | EG | CRBG | ||
| Company | Assurant Inc | Everest Re Group | Corebridge Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 279.00 | 367.20 | 30.02 | ||
| High | 282.48 | 375.49 | 30.68 | ||
| Low | 277.55 | 367.20 | 29.87 | ||
| Latest | 279.20 | 371.00 | 30.30 | ||
| Change | +1.17 | -0.29 | +0.45 | ||
| % Change | +0.42% | -0.08% | +1.51% | ||
| Volume | 430,900 | 397,100 | 2,926,200 | ||
| 20-Day Average Volume | 397,105 | 453,340 | 5,096,855 | ||
| Previous Close | 278.03 | 371.29 | 29.85 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 267.07 | 351.33 | 29.08 | ||
| 20-Day Raw Stochastic | 84.55% | 83.07% | 77.05% | ||
| 20-Day Relative Strength | 70.51 | 66.24 | 60.89 | ||
| Weighted Alpha | +50.87 | +13.73 | -6.43 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 07/01/26 | +3.08% since 07/01/26 | +5.43% since 07/01/26 | ||
| Low | 271.47 on 07/02/26 | 357.89 on 07/02/26 | 29.06 on 07/02/26 | ||
| High | 284.12 on 07/07/26 | 379.21 on 07/07/26 | 31.28 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +11.24% since 06/09/26 | +11.80% since 06/09/26 | +9.82% since 06/09/26 | ||
| Low | 252.29 on 06/10/26 | 330.68 on 06/10/26 | 27.01 on 06/11/26 | ||
| High | 284.12 on 07/07/26 | 379.21 on 07/07/26 | 31.28 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +25.04% since 04/09/26 | +10.54% since 04/09/26 | +22.23% since 04/09/26 | ||
| Low | 218.04 on 04/10/26 | 316.78 on 06/03/26 | 24.00 on 04/13/26 | ||
| High | 284.12 on 07/07/26 | 379.21 on 07/07/26 | 31.28 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +17.31% since 01/09/26 | +11.35% since 01/09/26 | -2.51% since 01/09/26 | ||
| Low | 209.86 on 02/12/26 | 306.09 on 02/05/26 | 22.19 on 03/27/26 | ||
| High | 284.12 on 07/07/26 | 379.21 on 07/07/26 | 32.13 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,833,802 | 14,681,209 | 13,506,801 | ||
| Shares Outstanding, K | 49,548 | 39,572 | 445,769 | ||
| Annual Sales | 12,814,300,000 | 17,496,000,000 | 18,481,000,000 | ||
| Annual Net Income | 872,700,000 | 1,591,000,000 | -366,000,000 | ||
| Last Quarter Sales | 3,420,100,000 | 4,068,000,000 | 3,964,000,000 | ||
| Last Quarter Net Income | 271,800,000 | 653,000,000 | -53,000,000 | ||
| 60-Month Beta | 0.55 | 0.29 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.95 on 05/05/26 | 16.08 on 04/29/26 | 1.05 on 05/04/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.880 on 06/08/26 | 2.000 on 06/12/26 | 0.250 on 06/16/26 | ||
| Next Ex-Dividends Date | 06/08/26 | 06/12/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.17 | 6.85 | 6.50 | ||