Assurant Inc (AIZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIZ | CRBG | EQH | ||
| Company | Assurant Inc | Corebridge Financial Inc | Axa Equitable Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 222.31 | 25.86 | 39.98 | ||
| High | 224.57 | 27.12 | 42.30 | ||
| Low | 221.39 | 25.78 | 39.69 | ||
| Latest | 224.02 | 26.83 | 42.00 | ||
| Change | +1.75 | +1.26 | +2.79 | ||
| % Change | +0.79% | +4.93% | +7.12% | ||
| Volume | 178,423 | 4,377,460 | 4,233,803 | ||
| 20-Day Average Volume | 310,295 | 5,349,870 | 4,960,318 | ||
| Previous Close | 222.27 | 25.57 | 39.21 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 217.97 | 24.17 | 37.94 | ||
| 20-Day Raw Stochastic | 92.08% | 96.35% | 96.06% | ||
| 20-Day Relative Strength | 52.37 | 56.45 | 57.46 | ||
| Weighted Alpha | +14.86 | -10.17 | -14.85 | ||
| Today's Opinion | 16% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 04/08/26 | +8.19% since 04/08/26 | +8.19% since 04/08/26 | ||
| Low | 218.04 on 04/10/26 | 24.00 on 04/13/26 | 36.67 on 04/13/26 | ||
| High | 224.70 on 04/09/26 | 27.12 on 04/15/26 | 42.30 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +2.31% since 03/13/26 | +14.69% since 03/13/26 | +12.90% since 03/13/26 | ||
| Low | 210.44 on 03/20/26 | 22.19 on 03/27/26 | 35.19 on 03/30/26 | ||
| High | 226.14 on 03/17/26 | 27.12 on 04/15/26 | 42.30 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -5.85% since 01/15/26 | -11.53% since 01/15/26 | -11.18% since 01/15/26 | ||
| Low | 209.86 on 02/12/26 | 22.19 on 03/27/26 | 35.19 on 03/30/26 | ||
| High | 246.31 on 02/06/26 | 32.13 on 02/12/26 | 47.51 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +4.06% since 10/15/25 | -16.23% since 10/15/25 | -13.65% since 10/15/25 | ||
| Low | 206.03 on 10/29/25 | 22.19 on 03/27/26 | 35.19 on 03/30/26 | ||
| High | 246.31 on 02/06/26 | 32.88 on 12/15/25 | 49.87 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,047,931 | 12,316,711 | 10,992,445 | ||
| Shares Outstanding, K | 49,705 | 481,686 | 280,348 | ||
| Annual Sales | 12,814,300,000 | 18,481,000,000 | 11,665,000,000 | ||
| Annual Net Income | 872,700,000 | -366,000,000 | -1,380,000,000 | ||
| Last Quarter Sales | 3,350,400,000 | 6,731,000,000 | 3,277,000,000 | ||
| Last Quarter Net Income | 225,200,000 | 814,000,000 | 215,000,000 | ||
| 60-Month Beta | 0.56 | 1.12 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.61 on 02/10/26 | 1.22 on 02/09/26 | 1.76 on 02/04/26 | ||
| Latest Earnings Date | 05/05/26 | 05/04/26 | 05/04/26 | ||
| Most Recent Dividend | 0.880 on 02/17/26 | 0.250 on 03/17/26 | 0.270 on 03/04/26 | ||
| Next Ex-Dividends Date | 02/17/26 | 03/17/26 | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.96 | 5.31 | 6.72 | ||