Assurant Inc (AIZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIZ | EQH | FNF | ||
| Company | Assurant Inc | Axa Equitable Holdings Inc | Fidelity National Financial | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 282.86 | 51.27 | 48.85 | ||
| High | 282.86 | 51.56 | 49.33 | ||
| Low | 279.59 | 50.96 | 48.59 | ||
| Last | 280.49 | 50.88 | 48.90 | ||
| Change | +0.42 | +0.04 | +0.43 | ||
| Percent Change | +0.15% | +0.08% | +0.89% | ||
| Volume | 59,405 | 314,894 | 243,889 | ||
| 20-Day Average Volume | 387,591 | 2,972,565 | 1,623,560 | ||
| Previous | 280.07 | 50.84 | 48.47 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 283.04 | 50.22 | 50.44 | ||
| 20-Day Raw Stochastic | 35.71% | 67.64% | 24.64% | ||
| 20-Day Relative Strength | 54.53 | 57.88 | 47.92 | ||
| Weighted Alpha | +34.73 | +5.47 | -17.31 | ||
| Today's Opinion | 80% Buy | 88% Buy | 40% Sell | ||
| Yesterday's Opinion | 80% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 08/12/26 | -1.28% since 08/12/26 | +2.93% since 08/12/26 | ||
| Low | 279.44 on 08/14/26 | 50.82 on 08/18/26 | 47.92 on 08/13/26 | ||
| High | 290.50 on 08/13/26 | 53.21 on 08/14/26 | 49.82 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +1.86% since 07/17/26 | +4.52% since 07/17/26 | -5.46% since 07/17/26 | ||
| Low | 269.78 on 07/23/26 | 46.78 on 08/03/26 | 47.19 on 08/12/26 | ||
| High | 303.94 on 08/06/26 | 53.32 on 08/10/26 | 54.80 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +9.95% since 05/19/26 | +24.10% since 05/19/26 | +0.40% since 05/19/26 | ||
| Low | 245.54 on 05/29/26 | 39.42 on 06/03/26 | 45.08 on 06/26/26 | ||
| High | 303.94 on 08/06/26 | 53.32 on 08/10/26 | 54.80 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +26.49% since 02/19/26 | +15.46% since 02/19/26 | -9.49% since 02/19/26 | ||
| Low | 210.44 on 03/20/26 | 35.19 on 03/30/26 | 42.78 on 03/20/26 | ||
| High | 303.94 on 08/06/26 | 53.32 on 08/10/26 | 54.80 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,814,174 | 13,881,100 | 12,999,315 | ||
| Shares Outstanding, K | 49,324 | 273,035 | 268,193 | ||
| Annual Sales, $M | 12,814,300,000 | 11,665,000,000 | 14,445,000,000 | ||
| Annual Net Income, $M | 872,700,000 | -1,380,000,000 | 602,000,000 | ||
| Last Qtr Sales, $M | 3,454,200,000 | 1,658,000,000 | 4,051,000,000 | ||
| Last Qtr Income, $M | 296,300,000 | -453,000,000 | 288,000,000 | ||
| 60-Month Beta | 0.55 | 1.09 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.41 on 08/04/26 | 1.70 on 08/04/26 | 1.39 on 08/05/26 | ||
| Latest Earnings Date | 11/03/26 | 11/03/26 | 11/05/26 | ||
| Most Recent Dividend | 0.880 on 06/08/26 | 0.300 on 08/03/26 | 0.520 on 06/16/26 | ||
| Next Ex-Dividend Date | 08/31/26 | 08/03/26 | 09/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.86 | 7.79 | 9.27 | ||