Assurant Inc
(AIZ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIZ | EQH | ORI | ||
| Company | Assurant Inc | Axa Equitable Holdings Inc | Old Republic International Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 244.99 | 44.03 | 41.51 | ||
| High | 246.31 | 45.89 | 42.28 | ||
| Low | 242.54 | 43.72 | 41.51 | ||
| Latest | 243.31 | 45.52 | 41.77 | ||
| Change | +0.85 | +2.12 | +0.43 | ||
| % Change | +0.35% | +4.88% | +1.04% | ||
| Volume | 353,000 | 5,035,900 | 1,913,500 | ||
| 20-Day Average Volume | 327,690 | 3,281,850 | 2,114,845 | ||
| Previous Close | 242.46 | 43.40 | 41.34 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 237.80 | 46.20 | 40.88 | ||
| 20-Day Raw Stochastic | 80.15% | 48.61% | 70.98% | ||
| 20-Day Relative Strength | 61.71 | 45.79 | 49.25 | ||
| Weighted Alpha | +19.86 | -16.21 | +12.11 | ||
| Today's Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 01/30/26 | -1.90% since 01/30/26 | +6.64% since 01/30/26 | ||
| Low | 238.59 on 02/02/26 | 42.37 on 02/05/26 | 38.85 on 02/02/26 | ||
| High | 246.31 on 02/06/26 | 47.01 on 02/02/26 | 42.28 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +3.26% since 01/06/26 | -6.63% since 01/06/26 | -1.86% since 01/06/26 | ||
| Low | 231.20 on 01/20/26 | 42.37 on 02/05/26 | 37.00 on 01/22/26 | ||
| High | 246.31 on 02/06/26 | 49.22 on 01/07/26 | 43.72 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +12.22% since 11/06/25 | +1.45% since 11/06/25 | +2.76% since 11/06/25 | ||
| Low | 216.15 on 11/07/25 | 42.34 on 11/18/25 | 37.00 on 01/22/26 | ||
| High | 246.31 on 02/06/26 | 49.87 on 01/05/26 | 46.76 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +15.84% since 08/06/25 | -11.01% since 08/06/25 | +11.92% since 08/06/25 | ||
| Low | 200.62 on 08/07/25 | 42.34 on 11/18/25 | 36.81 on 08/07/25 | ||
| High | 246.31 on 02/06/26 | 55.24 on 08/13/25 | 46.76 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,185,209 | 13,042,938 | 10,335,986 | ||
| Shares Outstanding, K | 50,081 | 286,532 | 247,450 | ||
| Annual Sales | 11,877,500,000 | 12,437,000,000 | 9,136,300,000 | ||
| Annual Net Income | 760,200,000 | 1,307,000,000 | 935,400,000 | ||
| Last Quarter Sales | 3,231,500,000 | 1,450,000,000 | 2,389,400,000 | ||
| Last Quarter Net Income | 265,600,000 | -1,309,000,000 | 206,400,000 | ||
| 60-Month Beta | 0.56 | 1.12 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.73 on 11/04/25 | 1.73 on 02/04/26 | 0.74 on 01/22/26 | ||
| Latest Earnings Date | 02/10/26 | 05/05/26 | 04/23/26 | ||
| Most Recent Dividend | 0.880 on 12/01/25 | 0.270 on 11/24/25 | 2.500 on 01/02/26 | ||
| Next Ex-Dividends Date | 02/17/26 | 11/24/25 | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.45 | 7.63 | 11.85 | ||