Assurant Inc (AIZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIZ | EQH | ORI | ||
| Company | Assurant Inc | Axa Equitable Holdings Inc | Old Republic International Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 242.15 | 48.88 | 46.62 | ||
| High | 243.76 | 48.88 | 46.76 | ||
| Low | 239.45 | 48.38 | 46.50 | ||
| Latest | 240.13 | 48.58 | 46.58 | ||
| Change | -1.76 | -0.16 | -0.04 | ||
| % Change | -0.73% | -0.33% | -0.09% | ||
| Volume | 168,600 | 852,500 | 675,800 | ||
| 20-Day Average Volume | 327,910 | 2,310,090 | 1,413,345 | ||
| Previous Close | 241.89 | 48.74 | 46.62 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 230.72 | 47.37 | 45.04 | ||
| 20-Day Raw Stochastic | 85.04% | 85.94% | 95.54% | ||
| 20-Day Relative Strength | 68.20 | 55.31 | 63.62 | ||
| Weighted Alpha | +19.28 | -1.22 | +33.07 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 12/18/25 | +1.65% since 12/18/25 | +1.77% since 12/18/25 | ||
| Low | 237.72 on 12/19/25 | 47.85 on 12/19/25 | 45.35 on 12/22/25 | ||
| High | 243.76 on 12/26/25 | 49.18 on 12/24/25 | 46.76 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +5.08% since 11/26/25 | +3.76% since 11/26/25 | +0.37% since 11/26/25 | ||
| Low | 219.53 on 12/03/25 | 44.30 on 12/02/25 | 42.72 on 12/08/25 | ||
| High | 243.76 on 12/26/25 | 49.28 on 12/12/25 | 46.76 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +11.37% since 09/26/25 | -7.27% since 09/26/25 | +11.01% since 09/26/25 | ||
| Low | 206.03 on 10/29/25 | 42.34 on 11/18/25 | 38.33 on 10/29/25 | ||
| High | 243.76 on 12/26/25 | 53.01 on 09/29/25 | 46.76 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +22.38% since 06/26/25 | -13.28% since 06/26/25 | +23.16% since 06/26/25 | ||
| Low | 183.39 on 07/30/25 | 42.34 on 11/18/25 | 35.60 on 08/01/25 | ||
| High | 243.76 on 12/26/25 | 56.61 on 06/30/25 | 46.76 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,114,094 | 13,965,571 | 11,536,119 | ||
| Shares Outstanding, K | 50,081 | 286,532 | 247,450 | ||
| Annual Sales | 11,877,500,000 | 12,437,000,000 | 8,231,500,000 | ||
| Annual Net Income | 760,200,000 | 1,307,000,000 | 852,800,000 | ||
| Last Quarter Sales | 3,231,500,000 | 1,450,000,000 | 2,424,300,000 | ||
| Last Quarter Net Income | 265,600,000 | -1,309,000,000 | 279,600,000 | ||
| 60-Month Beta | 0.57 | 1.12 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.73 on 11/04/25 | 1.48 on 11/04/25 | 1.11 on 10/23/25 | ||
| Latest Earnings Date | 02/10/26 | 02/04/26 | 01/22/26 | ||
| Most Recent Dividend | 0.880 on 12/01/25 | 0.270 on 11/24/25 | 0.290 on 12/05/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 11/24/25 | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.39 | 8.90 | 12.73 | ||