Assurant Inc (AIZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIZ | EG | ORI | ||
| Company | Assurant Inc | Everest Re Group | Old Republic International Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 223.56 | 312.22 | 43.28 | ||
| High | 224.46 | 314.41 | 43.59 | ||
| Low | 220.65 | 309.67 | 42.93 | ||
| Latest | 222.87 | 309.97 | 42.95 | ||
| Change | -1.40 | -3.74 | -0.42 | ||
| % Change | -0.62% | -1.19% | -0.97% | ||
| Volume | 264,300 | 366,800 | 1,781,100 | ||
| 20-Day Average Volume | 279,045 | 426,260 | 1,925,935 | ||
| Previous Close | 224.27 | 313.71 | 43.37 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 225.67 | 316.99 | 44.22 | ||
| 20-Day Raw Stochastic | 42.34% | 20.82% | 38.92% | ||
| 20-Day Relative Strength | 52.85 | 40.69 | 49.23 | ||
| Weighted Alpha | +5.01 | -17.77 | +17.31 | ||
| Today's Opinion | 88% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.32% since 11/28/25 | -1.37% since 11/28/25 | -6.83% since 11/28/25 | ||
| Low | 219.53 on 12/03/25 | 309.03 on 12/02/25 | 42.93 on 12/05/25 | ||
| High | 228.69 on 12/01/25 | 317.86 on 12/04/25 | 46.28 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +2.09% since 11/05/25 | -3.73% since 11/05/25 | +5.55% since 11/05/25 | ||
| Low | 216.15 on 11/07/25 | 304.55 on 11/20/25 | 40.60 on 11/07/25 | ||
| High | 232.02 on 11/14/25 | 330.58 on 11/11/25 | 46.63 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +5.54% since 09/05/25 | -8.83% since 09/05/25 | +6.18% since 09/05/25 | ||
| Low | 205.01 on 09/16/25 | 302.44 on 10/28/25 | 38.33 on 10/29/25 | ||
| High | 232.02 on 11/14/25 | 368.29 on 10/08/25 | 46.63 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +10.65% since 06/05/25 | -9.85% since 06/05/25 | +14.87% since 06/05/25 | ||
| Low | 183.39 on 07/30/25 | 302.44 on 10/28/25 | 35.60 on 08/01/25 | ||
| High | 232.02 on 11/14/25 | 368.29 on 10/08/25 | 46.63 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,161,552 | 13,011,921 | 10,627,978 | ||
| Shares Outstanding, K | 50,081 | 41,978 | 247,450 | ||
| Annual Sales | 11,877,500,000 | 17,281,000,000 | 8,231,500,000 | ||
| Annual Net Income | 760,200,000 | 1,373,000,000 | 852,800,000 | ||
| Last Quarter Sales | 3,231,500,000 | 4,319,000,000 | 2,424,300,000 | ||
| Last Quarter Net Income | 265,600,000 | 255,000,000 | 279,600,000 | ||
| 60-Month Beta | 0.57 | 0.39 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.73 on 11/04/25 | 7.54 on 10/27/25 | 1.11 on 10/23/25 | ||
| Latest Earnings Date | 11/04/25 | 10/29/25 | 01/22/26 | ||
| Most Recent Dividend | 0.880 on 12/01/25 | 2.000 on 11/26/25 | 0.290 on 12/05/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 11/26/25 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.52 | 24.21 | 11.96 | ||