Assurant Inc (AIZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIZ | CRBG | EQH | ||
| Company | Assurant Inc | Corebridge Financial Inc | Axa Equitable Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 281.96 | 31.92 | 49.00 | ||
| High | 284.64 | 32.20 | 49.55 | ||
| Low | 278.55 | 31.41 | 47.99 | ||
| Latest | 281.00 | 31.75 | 48.35 | ||
| Change | -2.08 | -0.56 | -1.04 | ||
| % Change | -0.73% | -1.73% | -2.11% | ||
| Volume | 394,900 | 4,419,800 | 3,003,400 | ||
| 20-Day Average Volume | 330,170 | 3,794,865 | 2,570,845 | ||
| Previous Close | 283.08 | 32.31 | 49.39 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 277.42 | 31.00 | 47.66 | ||
| 20-Day Raw Stochastic | 76.07% | 81.77% | 73.12% | ||
| 20-Day Relative Strength | 64.37 | 60.41 | 58.26 | ||
| Weighted Alpha | +50.51 | +0.11 | +2.36 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 07/22/26 | +0.22% since 07/22/26 | -0.82% since 07/22/26 | ||
| Low | 269.78 on 07/23/26 | 30.62 on 07/23/26 | 47.10 on 07/24/26 | ||
| High | 284.64 on 07/29/26 | 32.47 on 07/28/26 | 49.69 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +4.86% since 06/29/26 | +10.09% since 06/29/26 | +9.49% since 06/29/26 | ||
| Low | 266.92 on 06/30/26 | 28.28 on 06/30/26 | 43.50 on 06/30/26 | ||
| High | 284.64 on 07/29/26 | 32.47 on 07/28/26 | 50.03 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +20.76% since 04/29/26 | +17.81% since 04/29/26 | +16.59% since 04/29/26 | ||
| Low | 226.58 on 05/04/26 | 25.30 on 05/12/26 | 39.42 on 06/03/26 | ||
| High | 284.64 on 07/29/26 | 32.47 on 07/28/26 | 50.03 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +17.80% since 01/29/26 | +2.25% since 01/29/26 | +4.88% since 01/29/26 | ||
| Low | 209.86 on 02/12/26 | 22.19 on 03/27/26 | 35.19 on 03/30/26 | ||
| High | 284.64 on 07/29/26 | 32.47 on 07/28/26 | 50.03 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,922,988 | 14,153,166 | 13,197,519 | ||
| Shares Outstanding, K | 49,548 | 445,769 | 272,958 | ||
| Annual Sales | 12,814,300,000 | 18,481,000,000 | 11,665,000,000 | ||
| Annual Net Income | 872,700,000 | -366,000,000 | -1,380,000,000 | ||
| Last Quarter Sales | 3,420,100,000 | 3,964,000,000 | 4,230,000,000 | ||
| Last Quarter Net Income | 271,800,000 | -53,000,000 | 621,000,000 | ||
| 60-Month Beta | 0.55 | 1.10 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.95 on 05/05/26 | 1.05 on 05/04/26 | 1.62 on 05/04/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.880 on 06/08/26 | 0.250 on 06/16/26 | 0.300 on 06/01/26 | ||
| Next Ex-Dividends Date | 06/08/26 | 06/16/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.39 | 7.04 | 8.29 | ||