Assurant Inc (AIZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIZ | FNF | CRBG | ||
| Company | Assurant Inc | Fidelity National Financial | Corebridge Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 246.69 | 47.40 | 26.61 | ||
| High | 249.29 | 47.79 | 27.45 | ||
| Low | 245.55 | 47.08 | 26.44 | ||
| Latest | 248.42 | 47.63 | 27.20 | ||
| Change | +1.02 | +0.07 | +0.61 | ||
| % Change | +0.41% | +0.15% | +2.29% | ||
| Volume | 116,315 | 278,581 | 1,545,294 | ||
| 20-Day Average Volume | 454,948 | 1,516,721 | 7,560,731 | ||
| Previous Close | 247.40 | 47.56 | 26.59 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 246.52 | 49.11 | 27.26 | ||
| 20-Day Raw Stochastic | 62.67% | 15.56% | 55.32% | ||
| 20-Day Relative Strength | 58.09 | 42.62 | 52.42 | ||
| Weighted Alpha | +24.27 | -17.04 | -17.21 | ||
| Today's Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.96% since 05/21/26 | -3.57% since 05/21/26 | -1.54% since 05/21/26 | ||
| Low | 245.59 on 05/29/26 | 47.10 on 05/29/26 | 26.43 on 05/28/26 | ||
| High | 257.37 on 05/26/26 | 49.54 on 05/22/26 | 28.14 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +6.63% since 04/29/26 | -8.99% since 04/29/26 | +1.02% since 04/29/26 | ||
| Low | 226.58 on 05/04/26 | 46.67 on 05/07/26 | 25.30 on 05/12/26 | ||
| High | 260.96 on 05/18/26 | 52.66 on 05/01/26 | 28.78 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +8.08% since 02/27/26 | -9.98% since 02/27/26 | +5.36% since 02/27/26 | ||
| Low | 210.44 on 03/20/26 | 42.78 on 03/20/26 | 22.19 on 03/27/26 | ||
| High | 260.96 on 05/18/26 | 52.94 on 04/28/26 | 28.78 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +8.75% since 11/28/25 | -19.91% since 11/28/25 | -9.31% since 11/28/25 | ||
| Low | 209.86 on 02/12/26 | 42.78 on 03/20/26 | 22.19 on 03/27/26 | ||
| High | 260.96 on 05/18/26 | 59.69 on 12/02/25 | 32.88 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,258,175 | 12,801,154 | 12,144,530 | ||
| Shares Outstanding, K | 49,548 | 269,158 | 456,733 | ||
| Annual Sales | 12,814,300,000 | 14,445,000,000 | 18,481,000,000 | ||
| Annual Net Income | 872,700,000 | 602,000,000 | -366,000,000 | ||
| Last Quarter Sales | 3,420,100,000 | 3,226,000,000 | 3,964,000,000 | ||
| Last Quarter Net Income | 271,800,000 | 243,000,000 | -53,000,000 | ||
| 60-Month Beta | 0.56 | 1.00 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.95 on 05/05/26 | 0.93 on 05/06/26 | 1.05 on 05/04/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/03/26 | ||
| Most Recent Dividend | 0.880 on 02/17/26 | 0.520 on 03/17/26 | 0.250 on 03/17/26 | ||
| Next Ex-Dividends Date | 06/08/26 | 06/16/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.03 | 9.56 | 5.86 | ||