Assurant Inc (AIZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIZ | EQH | ORI | ||
| Company | Assurant Inc | Axa Equitable Holdings Inc | Old Republic International Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 235.39 | 43.73 | 39.05 | ||
| High | 238.38 | 44.39 | 39.81 | ||
| Low | 232.30 | 42.61 | 38.81 | ||
| Latest | 233.80 | 42.85 | 39.48 | ||
| Change | -2.81 | -0.87 | +0.28 | ||
| % Change | -1.19% | -1.99% | +0.71% | ||
| Volume | 439,200 | 4,255,700 | 1,188,500 | ||
| 20-Day Average Volume | 435,415 | 4,178,040 | 1,546,945 | ||
| Previous Close | 236.61 | 43.72 | 39.20 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 229.51 | 41.44 | 40.63 | ||
| 20-Day Raw Stochastic | 66.35% | 76.17% | 24.43% | ||
| 20-Day Relative Strength | 56.64 | 56.85 | 44.66 | ||
| Weighted Alpha | +18.60 | -17.00 | +0.28 | ||
| Today's Opinion | 72% Buy | 40% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 04/30/26 | +1.54% since 04/30/26 | -1.18% since 04/30/26 | ||
| Low | 226.58 on 05/04/26 | 41.27 on 05/04/26 | 38.31 on 05/04/26 | ||
| High | 241.79 on 05/06/26 | 44.78 on 05/05/26 | 40.22 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +6.86% since 04/07/26 | +13.51% since 04/07/26 | -2.49% since 04/07/26 | ||
| Low | 218.04 on 04/10/26 | 36.67 on 04/13/26 | 38.31 on 05/04/26 | ||
| High | 241.79 on 05/06/26 | 44.78 on 05/05/26 | 43.10 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -3.91% since 02/06/26 | -5.87% since 02/06/26 | -5.48% since 02/06/26 | ||
| Low | 209.86 on 02/12/26 | 35.19 on 03/30/26 | 37.46 on 03/20/26 | ||
| High | 244.43 on 02/09/26 | 46.57 on 02/10/26 | 43.45 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +4.23% since 11/07/25 | -5.35% since 11/07/25 | -4.31% since 11/07/25 | ||
| Low | 209.86 on 02/12/26 | 35.19 on 03/30/26 | 37.00 on 01/22/26 | ||
| High | 246.31 on 02/06/26 | 49.87 on 01/05/26 | 46.76 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,760,700 | 12,307,180 | 9,518,818 | ||
| Shares Outstanding, K | 49,705 | 281,500 | 242,827 | ||
| Annual Sales | 12,814,300,000 | 11,665,000,000 | 9,136,300,000 | ||
| Annual Net Income | 872,700,000 | -1,380,000,000 | 935,400,000 | ||
| Last Quarter Sales | 3,350,400,000 | 3,277,000,000 | 2,399,400,000 | ||
| Last Quarter Net Income | 225,200,000 | 215,000,000 | 330,000,000 | ||
| 60-Month Beta | 0.56 | 1.13 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.33 on 05/05/26 | 1.62 on 05/04/26 | 0.68 on 04/23/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 07/23/26 | ||
| Most Recent Dividend | 0.880 on 02/17/26 | 0.270 on 03/04/26 | 0.315 on 03/09/26 | ||
| Next Ex-Dividends Date | 02/17/26 | 03/04/26 | 03/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 7.39 | 11.68 | ||