Assurant Inc (AIZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIZ | AEG | ORI | ||
| Company | Assurant Inc | Aegon N.V. ADR | Old Republic International Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 172.58 | 6.24 | 30.20 | ||
| High | 175.84 | 6.27 | 30.21 | ||
| Low | 172.58 | 6.22 | 29.72 | ||
| Last | 175.32 | 6.25 | 29.80 | ||
| Change | +2.44 | +0.05 | -0.33 | ||
| % Change | +1.41% | +0.81% | -1.10% | ||
| Volume | 375,732 | 1,780,514 | 1,823,974 | ||
| 20-Day Average Volume | 302,965 | 2,937,465 | 1,942,310 | ||
| Previous Close | 172.88 | 6.20 | 30.13 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.22 | 6.07 | 29.94 | ||
| 20-Day Raw Stochastic | 28.85% | 78.51% | 46.10% | ||
| 20-Day Relative Strength | 48.00% | 60.68% | 50.99% | ||
| Weighted Alpha | +32.50 | +41.09 | +16.26 | ||
| Today's Opinion | 40% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 04/22/24 | +3.14% since 04/22/24 | -1.36% since 04/22/24 | ||
| Low | 171.19 on 04/26/24 | 6.05 on 04/25/24 | 28.65 on 04/25/24 | ||
| High | 177.81 on 04/25/24 | 6.27 on 04/29/24 | 30.65 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -6.86% since 03/28/24 | +3.31% since 03/28/24 | -2.99% since 03/28/24 | ||
| Low | 169.78 on 04/17/24 | 5.78 on 04/19/24 | 28.59 on 04/17/24 | ||
| High | 188.98 on 04/02/24 | 6.38 on 04/09/24 | 31.22 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +3.54% since 01/29/24 | +5.75% since 01/29/24 | +6.31% since 01/29/24 | ||
| Low | 163.71 on 02/01/24 | 5.53 on 03/04/24 | 27.19 on 02/08/24 | ||
| High | 189.48 on 03/28/24 | 6.38 on 04/09/24 | 31.22 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +20.05% since 10/27/23 | +32.70% since 10/27/23 | +10.62% since 10/27/23 | ||
| Low | 146.39 on 10/30/23 | 4.79 on 11/01/23 | 26.90 on 10/30/23 | ||
| High | 189.48 on 03/28/24 | 6.38 on 04/09/24 | 31.22 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,985,957 | 16,464,880 | 8,300,905 | ||
| Shares Outstanding, K | 51,978 | 2,655,626 | 275,503 | ||
| Annual Sales | 11,131,600,000 | 14,177,050,000 | 7,258,300,000 | ||
| Annual Net Income | 642,500,000 | -193,730,000 | 598,700,000 | ||
| Last Quarter Sales | 2,983,100,000 | 3,498,000,000 | 1,941,200,000 | ||
| Last Quarter Net Income | 182,500,000 | 71,970,000 | 190,600,000 | ||
| 60-Month Beta | 0.50 | 1.15 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.58 on 02/06/24 | -0.16 on 08/17/23 | 0.69 on 01/25/24 | ||
| Latest Earnings Date | 05/07/24 | 03/27/24 | 04/25/24 | ||
| Most Recent Dividend | 0.720 on 02/02/24 | 0.129 on 08/29/23 | 0.265 on 03/08/24 | ||
| Next Ex-Dividends Date | 02/02/24 | 06/17/24 | 03/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.20 | 0.00 | 11.12 | ||