Assurant Inc (AIZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIZ | EG | EQH | ||
| Company | Assurant Inc | Everest Re Group | Axa Equitable Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 265.26 | 335.45 | 45.93 | ||
| High | 265.26 | 339.42 | 45.98 | ||
| Low | 258.44 | 333.71 | 45.09 | ||
| Latest | 259.86 | 335.63 | 45.29 | ||
| Change | -2.27 | -1.89 | -0.21 | ||
| % Change | -0.87% | -0.56% | -0.46% | ||
| Volume | 863,000 | 1,246,800 | 3,996,800 | ||
| 20-Day Average Volume | 438,385 | 479,335 | 4,922,715 | ||
| Previous Close | 262.13 | 337.52 | 45.50 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 254.57 | 335.20 | 42.41 | ||
| 20-Day Raw Stochastic | 71.17% | 44.09% | 82.68% | ||
| 20-Day Relative Strength | 62.17 | 47.66 | 62.50 | ||
| Weighted Alpha | +34.28 | -0.29 | -11.12 | ||
| Today's Opinion | 100% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 06/11/26 | -0.18% since 06/11/26 | +3.85% since 06/11/26 | ||
| Low | 255.37 on 06/12/26 | 332.57 on 06/17/26 | 43.49 on 06/12/26 | ||
| High | 265.66 on 06/17/26 | 344.74 on 06/16/26 | 46.52 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +0.65% since 05/18/26 | -5.67% since 05/18/26 | +5.87% since 05/18/26 | ||
| Low | 245.54 on 05/29/26 | 316.78 on 06/03/26 | 39.42 on 06/03/26 | ||
| High | 265.66 on 06/17/26 | 361.27 on 05/19/26 | 46.52 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +22.52% since 03/18/26 | +4.93% since 03/18/26 | +19.69% since 03/18/26 | ||
| Low | 210.44 on 03/20/26 | 313.26 on 03/19/26 | 35.19 on 03/30/26 | ||
| High | 265.66 on 06/17/26 | 361.27 on 05/19/26 | 46.52 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +9.17% since 12/18/25 | +0.94% since 12/18/25 | -5.23% since 12/18/25 | ||
| Low | 209.86 on 02/12/26 | 306.09 on 02/05/26 | 35.19 on 03/30/26 | ||
| High | 265.66 on 06/17/26 | 361.27 on 05/19/26 | 49.87 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,875,542 | 13,281,548 | 12,749,996 | ||
| Shares Outstanding, K | 49,548 | 39,572 | 281,519 | ||
| Annual Sales | 12,814,300,000 | 17,496,000,000 | 11,665,000,000 | ||
| Annual Net Income | 872,700,000 | 1,591,000,000 | -1,380,000,000 | ||
| Last Quarter Sales | 3,420,100,000 | 4,068,000,000 | 4,230,000,000 | ||
| Last Quarter Net Income | 271,800,000 | 653,000,000 | 621,000,000 | ||
| 60-Month Beta | 0.56 | 0.31 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.95 on 05/05/26 | 16.08 on 04/29/26 | 1.62 on 05/04/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.880 on 06/08/26 | 2.000 on 06/12/26 | 0.300 on 06/01/26 | ||
| Next Ex-Dividends Date | 06/08/26 | 06/12/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.47 | 6.22 | 7.63 | ||