Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Assurant Inc (AIZ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
100.23 +1.02%
on 06/22/17
105.12 -3.68%
on 06/19/17
-3.23 (-3.09%)
since 06/16/17
1-Month
97.28 +4.08%
on 05/31/17
105.12 -3.68%
on 06/19/17
+1.76 (+1.77%)
since 05/23/17
3-Month
92.35 +9.64%
on 04/13/17
106.02 -4.50%
on 05/04/17
+5.91 (+6.20%)
since 03/23/17
6-Month
89.55 +13.07%
on 02/08/17
106.02 -4.50%
on 05/04/17
+7.97 (+8.54%)
since 12/23/16
YTD
89.55 +13.07%
on 02/08/17
106.02 -4.50%
on 05/04/17
+8.39 (+9.04%)
since 12/30/16
52-Week
78.50 +28.98%
on 11/02/16
106.02 -4.50%
on 05/04/17
+14.67 (+16.94%)
since 06/23/16
2-Year
64.37 +57.29%
on 02/01/16
106.02 -4.50%
on 05/01/17
+34.25 (+51.12%)
since 06/01/15
3-Year
59.73 +69.51%
on 04/27/15
106.02 -4.50%
on 05/01/17
+35.66 (+54.37%)
since 06/23/14
5-Year
32.80 +208.69%
on 07/23/12
106.02 -4.50%
on 05/01/17
+66.41 (+190.61%)
since 06/25/12
10-Year
12.52 +708.71%
on 11/01/08
106.02 -4.50%
on 05/01/17
+42.33 (+71.84%)
since 06/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.68%
1-Month 10 times -3.68%
3-Month 9 times -4.50%
6-Month 15 times -4.50%
YTD 14 times -4.50%
52-Week 35 times -4.50%
2-Year 13 times -4.50%
3-Year 39 times -4.50%
5-Year 74 times -4.50%
10-Year 18 times -4.50%
20-Year 44 times -4.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.02%
1-Month 3 times +4.08%
3-Month 3 times +9.64%
6-Month 5 times +13.07%
YTD 3 times +13.07%
52-Week 6 times +28.98%
2-Year 2 times +57.29%
3-Year 8 times +69.51%
5-Year 3 times +208.69%
10-Year 5 times +708.71%
20-Year 3 times +708.71%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.