Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Assurant Inc (AIZ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
96.96 +1.50%
on 11/17/17
99.56 -1.16%
on 11/20/17
-0.45 (-0.46%)
since 11/15/17
1-Month
96.96 +1.50%
on 11/17/17
102.85 -4.32%
on 11/01/17
-1.48 (-1.48%)
since 10/20/17
3-Month
86.00 +14.43%
on 09/08/17
102.85 -4.32%
on 11/01/17
-1.49 (-1.49%)
since 08/22/17
6-Month
86.00 +14.43%
on 09/08/17
106.99 -8.02%
on 07/25/17
-1.18 (-1.18%)
since 05/22/17
YTD
86.00 +14.43%
on 09/08/17
106.99 -8.02%
on 07/25/17
+5.55 (+5.98%)
since 12/30/16
52-Week
85.30 +15.37%
on 11/23/16
106.99 -8.02%
on 07/25/17
+12.85 (+15.02%)
since 11/22/16
2-Year
64.37 +52.88%
on 02/01/16
106.99 -8.02%
on 07/01/17
+12.89 (+15.02%)
since 11/01/15
3-Year
59.73 +64.76%
on 04/27/15
106.99 -8.02%
on 07/24/17
+30.82 (+45.60%)
since 11/24/14
5-Year
33.68 +192.19%
on 12/03/12
106.99 -8.02%
on 07/24/17
+64.20 (+187.66%)
since 11/26/12
10-Year
12.52 +686.02%
on 11/01/08
106.99 -8.02%
on 07/01/17
+32.98 (+50.41%)
since 11/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.16%
1-Month 6 times -4.32%
3-Month 3 times -4.32%
6-Month 14 times -8.02%
YTD 16 times -8.02%
52-Week 25 times -8.02%
2-Year 10 times -8.02%
3-Year 36 times -8.02%
5-Year 76 times -8.02%
10-Year 17 times -8.02%
20-Year 45 times -8.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.50%
1-Month 6 times +1.50%
3-Month 8 times +14.43%
6-Month 8 times +14.43%
YTD 5 times +14.43%
52-Week 1 time +15.37%
2-Year 3 times +52.88%
3-Year 10 times +64.76%
5-Year 1 time +192.19%
10-Year 8 times +686.02%
20-Year 3 times +686.02%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart