Applied Industrial Technologies (AIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIT | PH | ITW | FERG | IR |
| Company | Applied Industrial Technologies | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 285.90 | 952.55 | 261.07 | 252.03 | 90.35 |
| High | 286.66 | 954.30 | 262.61 | 255.43 | 90.80 |
| Low | 281.88 | 938.67 | 259.37 | 250.35 | 87.21 |
| Latest | 282.33 | 939.27 | 259.69 | 251.77 | 87.55 |
| Change | -1.67 | -6.02 | -0.25 | +2.42 | -2.27 |
| % Change | -0.59% | -0.64% | -0.10% | +0.97% | -2.53% |
| Volume | 599,900 | 578,200 | 1,282,000 | 2,097,300 | 5,614,600 |
| 20-Day Average Volume | 250,630 | 503,890 | 1,213,260 | 1,072,895 | 2,329,410 |
| Previous Close | 284.00 | 945.29 | 259.94 | 249.35 | 89.82 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 269.87 | 914.66 | 254.22 | 235.09 | 83.88 |
| 20-Day Raw Stochastic | 86.21% | 80.80% | 76.78% | 89.46% | 72.95% |
| 20-Day Relative Strength | 63.97 | 63.73 | 56.17 | 61.18 | 59.44 |
| Weighted Alpha | +15.16 | +48.26 | +2.11 | +40.98 | +1.35 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 40% Sell | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 01/14/26 | +0.33% since 01/14/26 | +0.31% since 01/14/26 | +2.30% since 01/14/26 | +1.81% since 01/14/26 |
| Low | 275.51 on 01/20/26 | 923.00 on 01/20/26 | 253.73 on 01/20/26 | 241.97 on 01/20/26 | 84.66 on 01/20/26 |
| High | 286.66 on 01/22/26 | 954.30 on 01/22/26 | 264.27 on 01/16/26 | 255.43 on 01/22/26 | 90.85 on 01/21/26 |
| 1-Month | |||||
| %Chg | +7.15% since 12/22/25 | +5.96% since 12/22/25 | +3.23% since 12/22/25 | +9.61% since 12/22/25 | +7.93% since 12/22/25 |
| Low | 255.25 on 01/02/26 | 876.02 on 01/02/26 | 244.55 on 01/02/26 | 220.72 on 01/08/26 | 78.65 on 01/02/26 |
| High | 286.66 on 01/22/26 | 954.30 on 01/22/26 | 264.27 on 01/16/26 | 255.43 on 01/22/26 | 90.85 on 01/21/26 |
| 3-Month | |||||
| %Chg | +11.37% since 10/22/25 | +26.69% since 10/22/25 | +2.66% since 10/22/25 | +4.77% since 10/22/25 | +12.06% since 10/22/25 |
| Low | 238.72 on 11/17/25 | 737.70 on 10/23/25 | 238.82 on 11/18/25 | 220.72 on 01/08/26 | 72.45 on 11/18/25 |
| High | 286.66 on 01/22/26 | 954.30 on 01/22/26 | 264.27 on 01/16/26 | 256.93 on 11/12/25 | 90.85 on 01/21/26 |
| 6-Month | |||||
| %Chg | +6.58% since 07/22/25 | +30.25% since 07/22/25 | -0.17% since 07/22/25 | +12.88% since 07/22/25 | +2.47% since 07/22/25 |
| Low | 238.34 on 10/14/25 | 692.02 on 08/06/25 | 238.82 on 11/18/25 | 207.64 on 09/15/25 | 72.45 on 11/18/25 |
| High | 286.66 on 01/22/26 | 954.30 on 01/22/26 | 270.74 on 08/25/25 | 256.93 on 11/12/25 | 90.85 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,711,910 | 119,283,296 | 75,408,592 | 48,759,400 | 35,488,780 |
| Shares Outstanding, K | 37,718 | 126,187 | 290,100 | 195,546 | 395,110 |
| Annual Sales | 4,563,420,000 | 19,850,000,000 | 15,898,000,000 | 30,762,000,000 | 7,235,000,000 |
| Annual Net Income | 392,990,000 | 3,531,000,000 | 3,488,000,000 | 1,856,000,000 | 838,600,000 |
| Last Quarter Sales | 1,199,520,000 | 5,084,000,000 | 4,059,000,000 | 8,169,000,000 | 1,955,000,000 |
| Last Quarter Net Income | 100,810,000 | 808,000,000 | 821,000,000 | 570,000,000 | 244,100,000 |
| 60-Month Beta | 0.87 | 1.25 | 1.15 | 1.18 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.63 on 10/28/25 | 7.22 on 11/06/25 | 2.81 on 10/24/25 | 2.84 on 12/09/25 | 0.86 on 10/30/25 |
| Latest Earnings Date | 01/27/26 | 01/29/26 | 02/03/26 | 03/10/26 | 02/12/26 |
| Most Recent Dividend | 0.460 on 11/14/25 | 1.800 on 11/07/25 | 1.610 on 12/31/25 | 0.890 on 01/02/26 | 0.020 on 11/13/25 |
| Next Ex-Dividends Date | 11/14/25 | 11/07/25 | 12/31/25 | 01/02/26 | 11/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 26.70 | 32.75 | 24.68 | 23.46 | 27.56 |