Applied Industrial Technologies (AIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIT | PH | ITW | FERG | IR |
| Company | Applied Industrial Technologies | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 256.26 | 898.89 | 258.00 | 216.71 | 80.68 |
| High | 258.39 | 907.01 | 262.12 | 220.66 | 83.01 |
| Low | 251.97 | 887.29 | 257.15 | 214.51 | 80.11 |
| Latest | 256.58 | 900.01 | 260.62 | 217.71 | 82.16 |
| Change | -1.93 | -12.39 | -0.12 | -4.15 | +0.13 |
| % Change | -0.75% | -1.36% | -0.05% | -1.87% | +0.16% |
| Volume | 402,700 | 624,300 | 1,125,300 | 1,658,600 | 4,070,500 |
| 20-Day Average Volume | 281,310 | 813,880 | 1,334,230 | 1,538,800 | 3,338,270 |
| Previous Close | 258.51 | 912.40 | 260.74 | 221.86 | 82.03 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 271.23 | 959.13 | 279.46 | 239.89 | 88.69 |
| 20-Day Raw Stochastic | 13.87% | 11.81% | 8.42% | 6.21% | 13.41% |
| 20-Day Relative Strength | 40.41 | 40.54 | 35.88 | 34.25 | 38.70 |
| Weighted Alpha | +9.75 | +41.75 | +3.38 | +19.45 | +0.76 |
| Today's Opinion | 8% Sell | 40% Buy | 24% Buy | 24% Sell | 8% Sell |
| Previous Opinion | 8% Sell | 56% Buy | 24% Buy | 24% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 03/12/26 | -0.24% since 03/12/26 | -1.88% since 03/12/26 | -0.92% since 03/12/26 | +1.22% since 03/12/26 |
| Low | 251.40 on 03/13/26 | 881.95 on 03/17/26 | 257.15 on 03/19/26 | 214.51 on 03/19/26 | 79.76 on 03/13/26 |
| High | 264.96 on 03/18/26 | 921.43 on 03/18/26 | 271.54 on 03/17/26 | 227.61 on 03/18/26 | 84.81 on 03/16/26 |
| 1-Month | |||||
| %Chg | -8.73% since 02/19/26 | -11.10% since 02/19/26 | -11.30% since 02/19/26 | -15.56% since 02/19/26 | -14.59% since 02/19/26 |
| Low | 251.40 on 03/13/26 | 881.95 on 03/17/26 | 257.15 on 03/19/26 | 214.51 on 03/19/26 | 79.76 on 03/13/26 |
| High | 288.74 on 02/26/26 | 1,034.96 on 02/25/26 | 298.35 on 02/23/26 | 266.05 on 02/26/26 | 97.66 on 02/20/26 |
| 3-Month | |||||
| %Chg | -2.22% since 12/19/25 | +2.88% since 12/19/25 | +4.19% since 12/19/25 | -4.87% since 12/19/25 | +3.63% since 12/19/25 |
| Low | 251.40 on 03/13/26 | 876.02 on 01/02/26 | 244.55 on 01/02/26 | 214.51 on 03/19/26 | 78.65 on 01/02/26 |
| High | 296.70 on 02/12/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| 6-Month | |||||
| %Chg | -1.49% since 09/19/25 | +19.10% since 09/19/25 | -0.47% since 09/19/25 | -5.10% since 09/19/25 | +0.67% since 09/19/25 |
| Low | 238.34 on 10/14/25 | 715.37 on 10/10/25 | 238.82 on 11/18/25 | 214.51 on 03/19/26 | 72.45 on 11/18/25 |
| High | 296.70 on 02/12/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,642,938 | 115,160,400 | 75,145,272 | 43,128,032 | 32,124,424 |
| Shares Outstanding, K | 37,302 | 126,217 | 288,200 | 194,393 | 391,618 |
| Annual Sales | 4,563,420,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income | 392,990,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Quarter Sales | 1,163,020,000 | 5,174,000,000 | 4,093,000,000 | 8,169,000,000 | 2,091,200,000 |
| Last Quarter Net Income | 95,350,000 | 845,000,000 | 790,000,000 | 570,000,000 | 266,100,000 |
| 60-Month Beta | 0.81 | 1.23 | 1.13 | 1.17 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.51 on 01/27/26 | 7.65 on 01/29/26 | 2.72 on 02/03/26 | 1.99 on 02/24/26 | 0.96 on 02/12/26 |
| Latest Earnings Date | 05/07/26 | 05/07/26 | 04/29/26 | 05/05/26 | 05/07/26 |
| Most Recent Dividend | 0.510 on 02/13/26 | 1.800 on 02/06/26 | 1.610 on 12/31/25 | 0.890 on 03/06/26 | 0.020 on 03/04/26 |
| Next Ex-Dividends Date | 02/13/26 | 02/06/26 | 03/31/26 | 03/06/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.87 | 30.28 | 25.52 | 21.85 | 26.02 |