Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

AAR Corp (AIR)

AAR Corp (AIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
104.26 +7.92%
on 02/05/26
115.92 -2.93%
on 02/09/26
+5.39 (+5.03%)
since 02/04/26
1-Month
96.46 +16.65%
on 01/12/26
115.92 -2.93%
on 02/09/26
+15.49 (+15.96%)
since 01/09/26
3-Month
76.10 +47.86%
on 11/21/25
115.92 -2.93%
on 02/09/26
+28.68 (+34.21%)
since 11/11/25
6-Month
71.67 +57.00%
on 08/20/25
115.92 -2.93%
on 02/09/26
+37.12 (+49.23%)
since 08/11/25
YTD
82.44 +36.48%
on 01/02/26
115.92 -2.93%
on 02/09/26
+29.73 (+35.91%)
since 12/31/25
52-Week
46.51 +141.93%
on 04/07/25
115.92 -2.93%
on 02/09/26
+43.46 (+62.93%)
since 02/11/25
2-Year
46.51 +141.93%
on 04/07/25
115.92 -2.93%
on 02/09/26
+49.27 (+77.90%)
since 02/09/24
3-Year
46.51 +143.20%
on 04/07/25
115.92 -2.42%
on 02/09/26
+58.69 (+107.85%)
since 02/13/23
5-Year
30.90 +266.05%
on 09/20/21
115.92 -2.42%
on 02/09/26
+72.48 (+178.39%)
since 02/15/21
10-Year
8.56 +1,221.38%
on 03/01/20
115.92 -2.42%
on 02/01/26
+91.82 (+431.28%)
since 02/01/16
20-Year
8.56 +1,221.38%
on 03/01/20
115.92 -2.42%
on 02/01/26
+87.80 (+346.90%)
since 02/01/06

52-Week Key Points

52-Week High 115.92
Last Price 113.98
Fibonacci 61.8% 89.41
Fibonacci 50% 81.21
Fibonacci 38.2% 73.02
52-Week Low 46.51

See More

AIR Daily Price Range

Day Low
112.00
Day High
115.52
Daily Closing Range: +5.13%
Close to Close %Change: +0.77%
Close to Open %Change: -2.16%
High to Low %Change: +2.43%
Open to Previous %Change: +1.67%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.93%
1-Month 14 times -2.93%
3-Month 20 times -2.93%
6-Month 25 times -2.93%
YTD 19 times -2.93%
52-Week 31 times -2.93%
2-Year 38 times -2.93%
3-Year 25 times -2.42%
5-Year 34 times -2.42%
10-Year 30 times -2.42%
20-Year 33 times -2.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.92%
1-Month 1 time +16.65%
3-Month 5 times +47.86%
6-Month 5 times +57.00%
YTD 1 time +36.48%
52-Week 13 times +141.93%
2-Year 10 times +141.93%
3-Year 5 times +143.20%
5-Year 8 times +266.05%
10-Year 2 times +1,221.38%
20-Year 8 times +1,221.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar