AAR Corp (AIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIR | MRCY | ATRO | ||
| Company | AAR Corp | Mercury Sys Inc | Astronics Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 107.56 | 72.77 | 67.74 | ||
| High | 111.70 | 75.87 | 71.56 | ||
| Low | 107.00 | 71.40 | 67.01 | ||
| Latest | 109.78 | 74.22 | 69.84 | ||
| Change | -1.59 | -0.53 | -0.88 | ||
| % Change | -1.43% | -0.71% | -1.24% | ||
| Volume | 410,300 | 365,100 | 419,600 | ||
| 20-Day Average Volume | 616,075 | 639,225 | 678,465 | ||
| Previous Close | 111.37 | 74.75 | 70.72 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.71 | 78.76 | 68.54 | ||
| 20-Day Raw Stochastic | 44.56% | 24.68% | 53.56% | ||
| 20-Day Relative Strength | 51.28 | 42.34 | 49.68 | ||
| Weighted Alpha | +108.08 | +39.66 | +186.06 | ||
| Today's Opinion | 56% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 72% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 03/26/26 | -2.55% since 03/26/26 | +6.99% since 03/26/26 | ||
| Low | 102.26 on 03/30/26 | 69.06 on 03/30/26 | 61.49 on 03/30/26 | ||
| High | 114.64 on 04/01/26 | 76.15 on 03/27/26 | 71.56 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -8.34% since 03/02/26 | -18.45% since 03/02/26 | -14.15% since 03/02/26 | ||
| Low | 99.18 on 03/13/26 | 69.06 on 03/30/26 | 61.49 on 03/30/26 | ||
| High | 122.97 on 03/25/26 | 91.99 on 03/04/26 | 81.20 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +29.99% since 01/02/26 | -2.38% since 01/02/26 | +23.37% since 01/02/26 | ||
| Low | 85.22 on 01/05/26 | 69.06 on 03/30/26 | 56.25 on 01/05/26 | ||
| High | 122.97 on 03/25/26 | 103.84 on 01/16/26 | 83.96 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +30.77% since 10/02/25 | -10.10% since 10/02/25 | +50.06% since 10/02/25 | ||
| Low | 76.10 on 11/21/25 | 65.04 on 11/21/25 | 41.50 on 11/05/25 | ||
| High | 122.97 on 03/25/26 | 103.84 on 01/16/26 | 83.96 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,365,291 | 4,454,313 | 2,492,660 | ||
| Shares Outstanding, K | 39,764 | 60,015 | 35,691 | ||
| Annual Sales | 2,780,500,000 | 912,020,000 | 862,130,000 | ||
| Annual Net Income | 12,500,000 | -37,900,000 | 29,360,000 | ||
| Last Quarter Sales | 845,100,000 | 232,870,000 | 240,070,000 | ||
| Last Quarter Net Income | 68,000,000 | -15,100,000 | 29,620,000 | ||
| 60-Month Beta | 1.20 | 0.84 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 03/24/26 | 0.16 on 02/03/26 | 0.75 on 02/24/26 | ||
| Latest Earnings Date | 07/15/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | 0.075 on 03/27/20 | N/A | 3.927 on 10/25/12 | ||
| Next Ex-Dividends Date | 03/27/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.85 | 233.59 | 34.33 | ||