AAR Corp (AIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIR | MRCY | ATRO | ||
| Company | AAR Corp | Mercury Sys Inc | Astronics Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 85.53 | 74.49 | 55.50 | ||
| High | 86.59 | 75.03 | 55.76 | ||
| Low | 85.34 | 74.02 | 55.01 | ||
| Latest | 86.03 | 74.70 | 55.27 | ||
| Change | +0.59 | -0.37 | -0.08 | ||
| % Change | +0.69% | -0.49% | -0.14% | ||
| Volume | 95,600 | 160,700 | 207,200 | ||
| 20-Day Average Volume | 373,980 | 625,180 | 615,305 | ||
| Previous Close | 85.44 | 75.07 | 55.35 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.92 | 71.70 | 53.20 | ||
| 20-Day Raw Stochastic | 83.87% | 73.95% | 79.89% | ||
| 20-Day Relative Strength | 57.39 | 54.40 | 59.46 | ||
| Weighted Alpha | +45.07 | +68.02 | +226.51 | ||
| Today's Opinion | 96% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.94% since 12/17/25 | +7.28% since 12/17/25 | +9.36% since 12/17/25 | ||
| Low | 81.54 on 12/18/25 | 68.81 on 12/18/25 | 51.50 on 12/18/25 | ||
| High | 87.46 on 12/22/25 | 75.78 on 12/23/25 | 56.72 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +7.98% since 11/24/25 | +12.04% since 11/24/25 | +9.51% since 11/24/25 | ||
| Low | 78.62 on 12/10/25 | 66.35 on 11/25/25 | 49.51 on 12/03/25 | ||
| High | 87.46 on 12/22/25 | 77.56 on 12/11/25 | 56.72 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +5.40% since 09/24/25 | +0.58% since 09/24/25 | +29.38% since 09/24/25 | ||
| Low | 76.10 on 11/21/25 | 65.04 on 11/21/25 | 41.50 on 11/05/25 | ||
| High | 89.69 on 09/30/25 | 85.33 on 10/06/25 | 56.72 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +26.81% since 06/24/25 | +49.52% since 06/24/25 | +65.58% since 06/24/25 | ||
| Low | 67.04 on 06/26/25 | 49.54 on 07/02/25 | 27.27 on 08/07/25 | ||
| High | 89.69 on 09/30/25 | 85.33 on 10/06/25 | 56.72 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,341,729 | 4,511,706 | 1,972,065 | ||
| Shares Outstanding, K | 39,112 | 60,100 | 35,629 | ||
| Annual Sales | 2,780,500,000 | 912,020,000 | 795,430,000 | ||
| Annual Net Income | 12,500,000 | -37,900,000 | -16,220,000 | ||
| Last Quarter Sales | 739,600,000 | 225,210,000 | 211,450,000 | ||
| Last Quarter Net Income | 34,400,000 | -12,520,000 | -11,100,000 | ||
| 60-Month Beta | 1.29 | 0.84 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 09/23/25 | 0.26 on 11/04/25 | 0.49 on 11/04/25 | ||
| Latest Earnings Date | 01/06/26 | 02/03/26 | 03/03/26 | ||
| Most Recent Dividend | 0.075 on 03/27/20 | N/A | 3.927 on 10/25/12 | ||
| Next Ex-Dividends Date | 03/27/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.87 | 262.54 | 31.12 | ||