AAR Corp (AIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIR | MRCY | ATRO | ||
| Company | AAR Corp | Mercury Sys Inc | Astronics Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 148.64 | 111.08 | 86.57 | ||
| High | 149.50 | 112.87 | 93.94 | ||
| Low | 144.31 | 108.12 | 85.02 | ||
| Last | 145.38 | 110.36 | 93.65 | ||
| Change | -2.78 | -1.28 | +5.76 | ||
| Percent Change | -1.88% | -1.15% | +6.55% | ||
| Volume | 124,430 | 212,496 | 747,730 | ||
| 20-Day Average Volume | 434,094 | 564,878 | 588,029 | ||
| Previous | 148.16 | 111.64 | 87.89 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140.07 | 103.37 | 73.28 | ||
| 20-Day Raw Stochastic | 70.94% | 79.51% | 96.40% | ||
| 20-Day Relative Strength | 56.96 | 53.69 | 69.42 | ||
| Weighted Alpha | +95.97 | +60.28 | +220.61 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 08/06/26 | +1.19% since 08/06/26 | +22.13% since 08/06/26 | ||
| Low | 142.08 on 08/07/26 | 106.20 on 08/07/26 | 73.64 on 08/07/26 | ||
| High | 149.28 on 08/12/26 | 112.67 on 08/12/26 | 93.94 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +10.92% since 07/13/26 | +12.08% since 07/13/26 | +28.93% since 07/13/26 | ||
| Low | 123.72 on 07/23/26 | 89.92 on 07/29/26 | 64.22 on 07/17/26 | ||
| High | 154.00 on 08/06/26 | 115.34 on 08/05/26 | 93.94 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +35.11% since 05/13/26 | +19.06% since 05/13/26 | +39.15% since 05/13/26 | ||
| Low | 99.62 on 05/19/26 | 89.92 on 07/29/26 | 63.78 on 05/14/26 | ||
| High | 154.00 on 08/06/26 | 128.45 on 07/06/26 | 93.94 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +28.52% since 02/13/26 | +33.72% since 02/13/26 | +44.85% since 02/13/26 | ||
| Low | 99.18 on 03/13/26 | 69.06 on 03/30/26 | 51.24 on 03/30/26 | ||
| High | 154.00 on 08/06/26 | 128.45 on 07/06/26 | 93.94 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,910,398 | 6,703,200 | 3,779,973 | ||
| Shares Outstanding, K | 39,892 | 60,043 | 43,008 | ||
| Annual Sales, $M | 3,308,000,000 | 912,020,000 | 862,130,000 | ||
| Annual Net Income, $M | 187,700,000 | -37,900,000 | 29,360,000 | ||
| Last Qtr Sales, $M | 928,000,000 | 235,760,000 | 230,620,000 | ||
| Last Qtr Income, $M | 50,700,000 | -2,860,000 | 25,540,000 | ||
| 60-Month Beta | 1.11 | 0.95 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 07/21/26 | 0.27 on 05/05/26 | 0.70 on 08/11/26 | ||
| Latest Earnings Date | 09/22/26 | 08/18/26 | 11/03/26 | ||
| Most Recent Dividend | 0.075 on 03/27/20 | N/A | 3.927 on 10/25/12 | ||
| Next Ex-Dividend Date | 03/27/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.86 | 194.91 | 33.67 | ||