AAR Corp (AIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIR | KTOS | EH | ||
| Company | AAR Corp | Kratos Defns | Ehang Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 70.99 | 18.43 | 18.01 | ||
| High | 70.99 | 18.56 | 18.03 | ||
| Low | 68.75 | 17.99 | 17.38 | ||
| Last | 69.92 | 18.54 | 17.38 | ||
| Change | +0.03 | +0.45 | -0.94 | ||
| % Change | +0.04% | +2.49% | -5.13% | ||
| Volume | 307,856 | 1,016,916 | 1,052,197 | ||
| 20-Day Average Volume | 340,063 | 1,212,771 | 1,480,060 | ||
| Previous Close | 69.89 | 18.09 | 18.32 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.20 | 18.05 | 17.96 | ||
| 20-Day Raw Stochastic | 90.16% | 68.55% | 27.67% | ||
| 20-Day Relative Strength | 68.25% | 53.69% | 51.43% | ||
| Weighted Alpha | +32.13 | +31.58 | +8.40 | ||
| Today's Opinion | 100% Buy | 48% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 16% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 04/26/24 | -1.67% since 04/26/24 | -4.71% since 04/26/24 | ||
| Low | 68.25 on 04/29/24 | 17.76 on 05/02/24 | 17.38 on 05/03/24 | ||
| High | 70.99 on 05/03/24 | 19.14 on 04/29/24 | 19.30 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +18.65% since 04/03/24 | +2.43% since 04/03/24 | -7.99% since 04/03/24 | ||
| Low | 59.24 on 04/04/24 | 17.05 on 04/25/24 | 15.62 on 04/16/24 | ||
| High | 70.99 on 05/03/24 | 19.23 on 04/26/24 | 21.98 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +12.68% since 02/02/24 | +8.80% since 02/02/24 | +69.73% since 02/02/24 | ||
| Low | 57.64 on 04/02/24 | 16.76 on 02/05/24 | 9.51 on 02/05/24 | ||
| High | 70.99 on 05/03/24 | 21.60 on 02/14/24 | 21.98 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +11.07% since 11/03/23 | +7.48% since 11/03/23 | +12.71% since 11/03/23 | ||
| Low | 55.00 on 01/08/24 | 16.71 on 02/01/24 | 9.51 on 02/05/24 | ||
| High | 73.95 on 12/21/23 | 21.60 on 02/14/24 | 21.98 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,475,992 | 2,712,451 | 1,163,430 | ||
| Shares Outstanding, K | 35,427 | 149,942 | 63,506 | ||
| Annual Sales | 1,990,500,000 | 1,037,100,000 | 16,540,000 | ||
| Annual Net Income | 90,200,000 | -8,900,000 | -42,500,000 | ||
| Last Quarter Sales | 567,300,000 | 273,800,000 | 8,000,000 | ||
| Last Quarter Net Income | 14,000,000 | 2,400,000 | -10,240,000 | ||
| 60-Month Beta | 1.60 | 0.81 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 03/21/24 | 0.12 on 02/13/24 | -0.04 on 03/15/24 | ||
| Latest Earnings Date | 03/21/24 | 05/07/24 | 05/29/24 | ||
| Most Recent Dividend | 0.075 on 03/27/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/27/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.09 | 86.62 | 0.00 | ||