AAR Corp (AIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIR | KRMN | ATRO | ||
| Company | AAR Corp | Karman Holdings Inc | Astronics Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 143.79 | 56.45 | 75.78 | ||
| High | 145.22 | 59.01 | 76.16 | ||
| Low | 137.76 | 54.84 | 70.20 | ||
| Latest | 140.11 | 56.37 | 70.83 | ||
| Change | -2.65 | +1.44 | -5.23 | ||
| % Change | -1.86% | +2.62% | -6.88% | ||
| Volume | 515,200 | 3,251,700 | 1,104,400 | ||
| 20-Day Average Volume | 519,345 | 3,639,505 | 948,881 | ||
| Previous Close | 142.76 | 54.93 | 76.06 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.88 | 49.37 | 77.91 | ||
| 20-Day Raw Stochastic | 81.26% | 82.44% | 18.29% | ||
| 20-Day Relative Strength | 65.59 | 50.14 | 46.56 | ||
| Weighted Alpha | +103.13 | -14.85 | +141.06 | ||
| Today's Opinion | 100% Buy | 88% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 06/25/26 | +21.83% since 06/25/26 | -18.73% since 06/25/26 | ||
| Low | 136.27 on 06/26/26 | 45.58 on 06/26/26 | 70.20 on 07/02/26 | ||
| High | 146.75 on 07/01/26 | 59.01 on 07/02/26 | 86.90 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +26.67% since 06/02/26 | +3.15% since 06/02/26 | -0.72% since 06/02/26 | ||
| Low | 108.52 on 06/03/26 | 44.00 on 06/25/26 | 66.82 on 06/09/26 | ||
| High | 146.75 on 07/01/26 | 59.01 on 07/02/26 | 88.72 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +27.63% since 04/02/26 | -34.32% since 04/02/26 | +21.70% since 04/02/26 | ||
| Low | 99.62 on 05/19/26 | 44.00 on 06/25/26 | 55.13 on 04/29/26 | ||
| High | 146.75 on 07/01/26 | 94.26 on 04/16/26 | 88.72 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +65.91% since 01/02/26 | -26.65% since 01/02/26 | +50.14% since 01/02/26 | ||
| Low | 85.22 on 01/05/26 | 44.00 on 06/25/26 | 46.88 on 01/05/26 | ||
| High | 146.75 on 07/01/26 | 118.38 on 01/29/26 | 88.72 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,571,333 | 7,470,491 | 3,046,256 | ||
| Shares Outstanding, K | 39,764 | 132,526 | 43,008 | ||
| Annual Sales | 2,780,500,000 | 471,500,000 | 862,130,000 | ||
| Annual Net Income | 12,500,000 | 17,370,000 | 29,360,000 | ||
| Last Quarter Sales | 845,100,000 | 151,210,000 | 230,620,000 | ||
| Last Quarter Net Income | 68,000,000 | 7,790,000 | 25,540,000 | ||
| 60-Month Beta | 1.09 | 0.51 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 03/24/26 | 0.11 on 05/12/26 | 0.49 on 05/12/26 | ||
| Earnings Date | 07/15/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.075 on 03/27/20 | N/A | 3.927 on 10/25/12 | ||
| Next Ex-Dividends Date | 03/27/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.57 | 130.79 | 41.30 | ||