AAR Corp (AIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIR | LOAR | MRCY | ||
| Company | AAR Corp | Loar Holdings Inc | Mercury Sys Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 122.94 | 64.50 | 79.23 | ||
| High | 124.05 | 64.83 | 80.70 | ||
| Low | 119.94 | 63.63 | 78.25 | ||
| Latest | 120.83 | 64.32 | 79.60 | ||
| Change | -2.21 | -0.06 | +0.37 | ||
| % Change | -1.80% | -0.09% | +0.47% | ||
| Volume | 261,400 | 409,600 | 447,500 | ||
| 20-Day Average Volume | 603,010 | 1,105,325 | 635,265 | ||
| Previous Close | 123.04 | 64.38 | 79.23 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.49 | 60.60 | 76.90 | ||
| 20-Day Raw Stochastic | 85.30% | 72.03% | 73.65% | ||
| 20-Day Relative Strength | 58.80 | 51.66 | 49.00 | ||
| Weighted Alpha | +124.82 | -26.76 | +47.32 | ||
| Today's Opinion | 88% Buy | 88% Sell | 16% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.07% since 04/02/26 | +12.76% since 04/02/26 | +7.25% since 04/02/26 | ||
| Low | 110.77 on 04/06/26 | 56.97 on 04/07/26 | 74.23 on 04/07/26 | ||
| High | 124.56 on 04/09/26 | 65.78 on 04/09/26 | 82.76 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +11.57% since 03/10/26 | -6.81% since 03/10/26 | -8.37% since 03/10/26 | ||
| Low | 99.18 on 03/13/26 | 54.58 on 03/30/26 | 69.06 on 03/30/26 | ||
| High | 124.56 on 04/09/26 | 71.09 on 03/11/26 | 88.60 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +24.53% since 01/09/26 | -12.06% since 01/09/26 | -14.85% since 01/09/26 | ||
| Low | 96.46 on 01/12/26 | 54.58 on 03/30/26 | 69.06 on 03/30/26 | ||
| High | 124.56 on 04/09/26 | 75.62 on 03/04/26 | 103.84 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +54.28% since 10/10/25 | -18.71% since 10/10/25 | +8.18% since 10/10/25 | ||
| Low | 76.10 on 11/21/25 | 54.58 on 03/30/26 | 65.04 on 11/21/25 | ||
| High | 124.56 on 04/09/26 | 83.43 on 10/21/25 | 103.84 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,804,683 | 6,021,767 | 4,777,193 | ||
| Shares Outstanding, K | 39,764 | 93,622 | 60,015 | ||
| Annual Sales | 2,780,500,000 | 496,280,000 | 912,020,000 | ||
| Annual Net Income | 12,500,000 | 72,150,000 | -37,900,000 | ||
| Last Quarter Sales | 845,100,000 | 131,750,000 | 232,870,000 | ||
| Last Quarter Net Income | 68,000,000 | 12,510,000 | -15,100,000 | ||
| 60-Month Beta | 1.20 | 0.89 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 03/24/26 | 0.26 on 02/26/26 | 0.16 on 02/03/26 | ||
| Latest Earnings Date | 07/15/26 | 05/12/26 | 05/05/26 | ||
| Most Recent Dividend | 0.075 on 03/27/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/27/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.35 | 71.53 | 247.59 | ||