AAR Corp (AIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIR | MRCY | ATRO | ||
| Company | AAR Corp | Mercury Sys Inc | Astronics Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 130.37 | 106.34 | 72.05 | ||
| High | 131.94 | 108.33 | 72.39 | ||
| Low | 128.69 | 105.13 | 71.07 | ||
| Latest | 130.37 | 106.06 | 70.85 | ||
| Change | +0.90 | -0.28 | -0.15 | ||
| % Change | +0.70% | -0.26% | -0.21% | ||
| Volume | 29,800 | 35,326 | 25,428 | ||
| 20-Day Average Volume | 571,993 | 759,123 | 690,846 | ||
| Previous Close | 129.47 | 106.34 | 71.00 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.60 | 108.25 | 72.77 | ||
| 20-Day Raw Stochastic | 32.76% | 43.42% | 36.02% | ||
| 20-Day Relative Strength | 50.88 | 52.14 | 50.46 | ||
| Weighted Alpha | +72.86 | +79.90 | +131.72 | ||
| Today's Opinion | 80% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 07/17/26 | +12.43% since 07/17/26 | +7.63% since 07/17/26 | ||
| Low | 123.72 on 07/23/26 | 94.65 on 07/20/26 | 67.19 on 07/20/26 | ||
| High | 142.92 on 07/21/26 | 108.02 on 07/24/26 | 73.09 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -1.26% since 06/24/26 | +2.88% since 06/24/26 | -14.69% since 06/24/26 | ||
| Low | 123.72 on 07/23/26 | 92.34 on 07/17/26 | 64.22 on 07/17/26 | ||
| High | 146.75 on 07/01/26 | 128.45 on 07/06/26 | 88.72 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +18.75% since 04/24/26 | +38.50% since 04/24/26 | +18.62% since 04/24/26 | ||
| Low | 99.62 on 05/19/26 | 73.47 on 04/29/26 | 55.13 on 04/29/26 | ||
| High | 146.75 on 07/01/26 | 128.45 on 07/06/26 | 88.72 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +24.23% since 01/23/26 | +9.06% since 01/23/26 | +13.79% since 01/23/26 | ||
| Low | 99.18 on 03/13/26 | 69.06 on 03/30/26 | 51.24 on 03/30/26 | ||
| High | 146.75 on 07/01/26 | 128.45 on 07/06/26 | 88.72 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,148,244 | 6,384,971 | 3,053,568 | ||
| Shares Outstanding, K | 39,764 | 60,043 | 43,008 | ||
| Annual Sales | 2,780,500,000 | 912,020,000 | 862,130,000 | ||
| Annual Net Income | 12,500,000 | -37,900,000 | 29,360,000 | ||
| Last Quarter Sales | 845,100,000 | 235,760,000 | 230,620,000 | ||
| Last Quarter Net Income | 68,000,000 | -2,860,000 | 25,540,000 | ||
| 60-Month Beta | 1.09 | 0.93 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 07/21/26 | 0.27 on 05/05/26 | 0.49 on 05/12/26 | ||
| Earnings Date | 09/22/26 | 08/10/26 | 08/05/26 | ||
| Most Recent Dividend | 0.075 on 03/27/20 | N/A | 3.927 on 10/25/12 | ||
| Next Ex-Dividends Date | 03/27/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.32 | 176.64 | 38.49 | ||