AAR Corp (AIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIR | MRCY | ATRO | ||
| Company | AAR Corp | Mercury Sys Inc | Astronics Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 110.06 | 77.55 | 73.22 | ||
| High | 110.50 | 77.68 | 73.57 | ||
| Low | 105.66 | 74.74 | 69.63 | ||
| Latest | 108.86 | 76.53 | 71.57 | ||
| Change | -1.34 | -0.53 | -1.84 | ||
| % Change | -1.22% | -0.69% | -2.51% | ||
| Volume | 443,400 | 435,400 | 277,100 | ||
| 20-Day Average Volume | 394,410 | 481,045 | 410,095 | ||
| Previous Close | 110.20 | 77.06 | 73.41 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.44 | 79.82 | 73.27 | ||
| 20-Day Raw Stochastic | 21.48% | 37.45% | 53.91% | ||
| 20-Day Relative Strength | 45.97 | 43.44 | 48.67 | ||
| Weighted Alpha | +80.70 | +27.86 | +167.40 | ||
| Today's Opinion | 64% Buy | 24% Sell | 72% Buy | ||
| Previous Opinion | 72% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.59% since 04/21/26 | -8.19% since 04/21/26 | -5.68% since 04/21/26 | ||
| Low | 105.66 on 04/28/26 | 74.74 on 04/28/26 | 69.63 on 04/28/26 | ||
| High | 119.50 on 04/22/26 | 85.46 on 04/22/26 | 77.57 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +1.50% since 03/27/26 | +7.18% since 03/27/26 | +10.48% since 03/27/26 | ||
| Low | 102.26 on 03/30/26 | 69.06 on 03/30/26 | 61.49 on 03/30/26 | ||
| High | 127.21 on 04/14/26 | 88.06 on 04/17/26 | 79.31 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +4.61% since 01/28/26 | -23.49% since 01/28/26 | -6.55% since 01/28/26 | ||
| Low | 99.18 on 03/13/26 | 69.06 on 03/30/26 | 61.49 on 03/30/26 | ||
| High | 127.21 on 04/14/26 | 101.53 on 01/29/26 | 83.96 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +28.74% since 10/28/25 | -1.38% since 10/28/25 | +41.02% since 10/28/25 | ||
| Low | 76.10 on 11/21/25 | 65.04 on 11/21/25 | 41.50 on 11/05/25 | ||
| High | 127.21 on 04/14/26 | 103.84 on 01/16/26 | 83.96 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,381,992 | 4,624,755 | 2,620,077 | ||
| Shares Outstanding, K | 39,764 | 60,015 | 35,691 | ||
| Annual Sales | 2,780,500,000 | 912,020,000 | 862,130,000 | ||
| Annual Net Income | 12,500,000 | -37,900,000 | 29,360,000 | ||
| Last Quarter Sales | 845,100,000 | 232,870,000 | 240,070,000 | ||
| Last Quarter Net Income | 68,000,000 | -15,100,000 | 29,620,000 | ||
| 60-Month Beta | 1.20 | 0.84 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 03/24/26 | 0.16 on 02/03/26 | 0.75 on 02/24/26 | ||
| Earnings Date | 07/15/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | 0.075 on 03/27/20 | N/A | 3.927 on 10/25/12 | ||
| Next Ex-Dividends Date | 03/27/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.67 | 243.72 | 35.55 | ||