AAR Corp
(AIR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIR | MRCY | ATRO | ||
| Company | AAR Corp | Mercury Sys Inc | Astronics Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 115.00 | 86.10 | 75.47 | ||
| High | 115.52 | 86.61 | 75.77 | ||
| Low | 112.00 | 78.89 | 72.01 | ||
| Latest | 113.57 | 80.33 | 75.37 | ||
| Change | +0.46 | -4.03 | +0.75 | ||
| % Change | +0.41% | -4.78% | +1.01% | ||
| Volume | 333,400 | 693,100 | 500,800 | ||
| 20-Day Average Volume | 453,465 | 833,155 | 706,370 | ||
| Previous Close | 113.11 | 84.36 | 74.62 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.42 | 93.68 | 75.81 | ||
| 20-Day Raw Stochastic | 87.51% | 21.19% | 56.62% | ||
| 20-Day Relative Strength | 69.79 | 44.30 | 60.15 | ||
| Weighted Alpha | +93.85 | +60.34 | +299.49 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.01% since 02/04/26 | +4.16% since 02/04/26 | +1.34% since 02/04/26 | ||
| Low | 104.26 on 02/05/26 | 74.01 on 02/05/26 | 72.01 on 02/11/26 | ||
| High | 115.92 on 02/09/26 | 86.61 on 02/11/26 | 79.39 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +17.05% since 01/09/26 | -14.07% since 01/09/26 | +13.94% since 01/09/26 | ||
| Low | 96.46 on 01/12/26 | 74.01 on 02/05/26 | 65.31 on 01/13/26 | ||
| High | 115.92 on 02/09/26 | 103.84 on 01/16/26 | 81.89 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +35.46% since 11/11/25 | +10.43% since 11/11/25 | +57.22% since 11/11/25 | ||
| Low | 76.10 on 11/21/25 | 65.04 on 11/21/25 | 45.75 on 11/21/25 | ||
| High | 115.92 on 02/09/26 | 103.84 on 01/16/26 | 81.89 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +50.62% since 08/11/25 | +49.93% since 08/11/25 | +139.27% since 08/11/25 | ||
| Low | 71.67 on 08/20/25 | 57.92 on 08/12/25 | 31.04 on 08/12/25 | ||
| High | 115.92 on 02/09/26 | 103.84 on 01/16/26 | 81.89 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,476,102 | 5,062,865 | 2,658,636 | ||
| Shares Outstanding, K | 39,573 | 60,015 | 35,629 | ||
| Annual Sales | 2,780,500,000 | 912,020,000 | 795,430,000 | ||
| Annual Net Income | 12,500,000 | -37,900,000 | -16,220,000 | ||
| Last Quarter Sales | 795,300,000 | 232,870,000 | 211,450,000 | ||
| Last Quarter Net Income | 34,600,000 | -15,100,000 | -11,100,000 | ||
| 60-Month Beta | 1.23 | 0.75 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 01/06/26 | 0.16 on 02/03/26 | 0.49 on 11/04/25 | ||
| Latest Earnings Date | 03/26/26 | 05/05/26 | 03/03/26 | ||
| Most Recent Dividend | 0.075 on 03/27/20 | N/A | 3.927 on 10/25/12 | ||
| Next Ex-Dividends Date | 03/27/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.93 | 266.78 | 43.42 | ||