AAR Corp (AIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIR | TDG | AXON | HEI | HEI.A |
| Company | AAR Corp | Transdigm Group Inc | Axon Enterprise Inc | Heico Corp | Heico Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 84.62 | 1,320.00 | 584.13 | 318.00 | 245.69 |
| High | 85.35 | 1,321.25 | 584.13 | 318.55 | 247.21 |
| Low | 82.89 | 1,293.09 | 561.63 | 309.47 | 241.07 |
| Latest | 83.68 | 1,294.65 | 564.28 | 310.49 | 242.18 |
| Change | -0.66 | -22.84 | -16.75 | -4.77 | -3.14 |
| % Change | -0.78% | -1.73% | -2.88% | -1.51% | -1.28% |
| Volume | 330,100 | 432,200 | 943,900 | 402,700 | 195,700 |
| 20-Day Average Volume | 339,600 | 283,510 | 776,765 | 390,820 | 191,055 |
| Previous Close | 84.34 | 1,317.49 | 581.03 | 315.26 | 245.32 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.25 | 1,338.51 | 543.02 | 310.55 | 242.68 |
| 20-Day Raw Stochastic | 81.95% | 19.48% | 71.55% | 59.64% | 54.03% |
| 20-Day Relative Strength | 53.55 | 43.93 | 42.47 | 48.12 | 47.49 |
| Weighted Alpha | +36.30 | -2.00 | -15.00 | +20.32 | +19.32 |
| Today's Opinion | 72% Buy | 88% Sell | 72% Sell | 24% Sell | 24% Sell |
| Previous Opinion | 72% Buy | 64% Sell | 72% Sell | 24% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 32% Sell | 72% Sell | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 12/05/25 | -3.88% since 12/05/25 | +2.42% since 12/05/25 | -0.55% since 12/05/25 | -0.86% since 12/05/25 |
| Low | 78.62 on 12/10/25 | 1,276.99 on 12/10/25 | 540.03 on 12/09/25 | 304.43 on 12/10/25 | 237.93 on 12/10/25 |
| High | 85.35 on 12/12/25 | 1,356.94 on 12/09/25 | 586.37 on 12/11/25 | 318.55 on 12/12/25 | 247.87 on 12/08/25 |
| 1-Month | |||||
| %Chg | +0.04% since 11/12/25 | -1.02% since 11/12/25 | -0.92% since 11/12/25 | -4.75% since 11/12/25 | -4.58% since 11/12/25 |
| Low | 76.10 on 11/21/25 | 1,276.99 on 12/10/25 | 508.72 on 11/21/25 | 298.58 on 11/21/25 | 233.81 on 11/21/25 |
| High | 85.35 on 12/12/25 | 1,367.65 on 12/04/25 | 586.37 on 12/11/25 | 326.50 on 11/13/25 | 255.26 on 11/13/25 |
| 3-Month | |||||
| %Chg | +12.79% since 09/12/25 | +1.82% since 09/12/25 | -25.37% since 09/12/25 | -2.63% since 09/12/25 | -3.49% since 09/12/25 |
| Low | 73.26 on 09/15/25 | 1,235.69 on 10/15/25 | 508.72 on 11/21/25 | 298.58 on 11/21/25 | 233.81 on 11/21/25 |
| High | 89.69 on 09/30/25 | 1,367.65 on 12/04/25 | 792.16 on 09/23/25 | 337.57 on 11/10/25 | 262.91 on 09/16/25 |
| 6-Month | |||||
| %Chg | +21.68% since 06/12/25 | -9.83% since 06/12/25 | -27.21% since 06/12/25 | +2.09% since 06/12/25 | +1.95% since 06/12/25 |
| Low | 66.68 on 06/18/25 | 1,235.69 on 10/15/25 | 508.72 on 11/21/25 | 298.58 on 11/21/25 | 233.81 on 11/21/25 |
| High | 89.69 on 09/30/25 | 1,623.82 on 07/30/25 | 885.91 on 08/05/25 | 338.92 on 08/05/25 | 264.71 on 08/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,272,892 | 72,913,392 | 44,527,340 | 43,222,072 | 33,712,908 |
| Shares Outstanding, K | 39,112 | 56,319 | 78,910 | 139,206 | 139,206 |
| Annual Sales | 2,780,500,000 | 8,831,000,000 | 2,082,530,000 | 3,857,670,000 | 3,857,670,000 |
| Annual Net Income | 12,500,000 | 2,074,000,000 | 377,030,000 | 514,110,000 | 514,110,000 |
| Last Quarter Sales | 739,600,000 | 2,438,000,000 | 710,640,000 | 1,147,590,000 | 1,147,590,000 |
| Last Quarter Net Income | 34,400,000 | 610,000,000 | -2,190,000 | 177,340,000 | 177,340,000 |
| 60-Month Beta | 1.29 | 0.94 | 1.40 | 1.04 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 09/23/25 | 10.82 on 11/12/25 | 1.17 on 11/04/25 | 1.26 on 08/25/25 | 1.26 on 08/25/25 |
| Latest Earnings Date | 01/06/26 | 02/03/26 | 02/24/26 | 12/18/25 | 12/18/25 |
| Most Recent Dividend | 0.075 on 03/27/20 | 25.000 on 06/12/14 | N/A | 0.120 on 07/01/25 | 0.120 on 07/01/25 |
| Next Ex-Dividends Date | 03/27/20 | N/A | N/A | 07/01/25 | 07/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.42 | 37.05 | 418.01 | 68.98 | 53.68 |