C3.Ai Inc Cl A (AI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AI | ACN | VRT | NOW | INFY |
| Company | C3.Ai Inc Cl A | Accenture Plc | Vertiv Holdings Llc. | Servicenow Inc | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.78 | 178.32 | 313.75 | 87.95 | 12.41 |
| High | 8.93 | 178.99 | 330.00 | 88.71 | 12.56 |
| Low | 8.60 | 173.65 | 312.34 | 85.88 | 12.26 |
| Latest | 8.83 | 178.71 | 328.49 | 88.31 | 12.46 |
| Change | -0.03 | -1.55 | +22.31 | -0.58 | +0.12 |
| % Change | -0.34% | -0.86% | +7.29% | -0.65% | +0.97% |
| Volume | 3,863,500 | 6,033,700 | 6,268,600 | 22,152,100 | 13,167,900 |
| 20-Day Average Volume | 4,506,635 | 5,155,470 | 5,502,085 | 28,932,775 | 17,269,506 |
| Previous Close | 8.86 | 180.26 | 306.18 | 88.89 | 12.34 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.87 | 188.74 | 299.93 | 93.77 | 13.52 |
| 20-Day Raw Stochastic | 45.59% | 17.75% | 97.81% | 29.05% | 11.24% |
| 20-Day Relative Strength | 47.10 | 37.47 | 64.35 | 40.01 | 37.01 |
| Weighted Alpha | -61.16 | -45.16 | +261.94 | -60.72 | -36.20 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 100% Sell | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 04/23/26 | +0.24% since 04/23/26 | +2.09% since 04/23/26 | +4.16% since 04/23/26 | -3.71% since 04/23/26 |
| Low | 8.49 on 04/24/26 | 173.65 on 04/30/26 | 293.88 on 04/28/26 | 84.93 on 04/24/26 | 12.18 on 04/28/26 |
| High | 9.13 on 04/28/26 | 181.94 on 04/27/26 | 330.30 on 04/24/26 | 94.03 on 04/27/26 | 12.88 on 04/24/26 |
| 1-Month | |||||
| %Chg | +13.35% since 03/30/26 | -9.54% since 03/30/26 | +40.25% since 03/30/26 | -15.87% since 03/30/26 | -5.96% since 03/30/26 |
| Low | 7.90 on 04/13/26 | 173.65 on 04/30/26 | 233.00 on 03/31/26 | 81.24 on 04/10/26 | 12.18 on 04/28/26 |
| High | 9.94 on 04/16/26 | 202.16 on 04/08/26 | 330.30 on 04/24/26 | 106.58 on 03/31/26 | 14.71 on 04/17/26 |
| 3-Month | |||||
| %Chg | -19.80% since 01/30/26 | -32.21% since 01/30/26 | +76.44% since 01/30/26 | -24.53% since 01/30/26 | -29.12% since 01/30/26 |
| Low | 7.68 on 03/30/26 | 173.65 on 04/30/26 | 172.35 on 02/05/26 | 81.24 on 04/10/26 | 12.18 on 04/28/26 |
| High | 12.06 on 02/10/26 | 269.15 on 02/02/26 | 330.30 on 04/24/26 | 126.67 on 03/09/26 | 18.39 on 02/02/26 |
| 6-Month | |||||
| %Chg | -48.15% since 10/30/25 | -28.30% since 10/30/25 | +69.53% since 10/30/25 | -52.76% since 10/30/25 | -25.12% since 10/30/25 |
| Low | 7.68 on 03/30/26 | 173.65 on 04/30/26 | 147.82 on 12/17/25 | 81.24 on 04/10/26 | 12.18 on 04/28/26 |
| High | 17.59 on 10/31/25 | 291.09 on 01/14/26 | 330.30 on 04/24/26 | 189.53 on 10/31/25 | 30.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,287,278 | 119,952,752 | 117,143,848 | 91,645,592 | 49,923,728 |
| Shares Outstanding, K | 145,291 | 665,443 | 382,598 | 1,031,000 | 4,045,683 |
| Annual Sales | 389,060,000 | 69,672,980,000 | 10,229,900,000 | 13,278,000,000 | 20,158,000,000 |
| Annual Net Income | -288,700,000 | 7,678,430,000 | 1,332,800,000 | 1,748,000,000 | 3,316,000,000 |
| Last Quarter Sales | 53,260,000 | 18,044,070,000 | 2,649,500,000 | 3,770,000,000 | 5,040,000,000 |
| Last Quarter Net Income | -133,360,000 | 1,825,240,000 | 390,100,000 | 469,000,000 | 919,000,000 |
| 60-Month Beta | 2.08 | 1.24 | 2.04 | 1.01 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 02/25/26 | 2.93 on 03/19/26 | 1.17 on 04/22/26 | 0.97 on 04/22/26 | 0.23 on 04/23/26 |
| Earnings Date | 05/27/26 | 06/18/26 | 07/29/26 | 07/22/26 | 07/22/26 |
| Most Recent Dividend | N/A | 1.630 on 04/09/26 | 0.063 on 03/17/26 | N/A | 0.221 on 10/27/25 |
| Next Ex-Dividends Date | 12/30/19 | 04/09/26 | 03/17/26 | N/A | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.27 | 64.63 | 44.40 | 14.76 |