C3.Ai Inc Cl A (AI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AI | ACN | NOW | INFY | VRT |
| Company | C3.Ai Inc Cl A | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Vertiv Holdings Llc. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.16 | 201.00 | 115.28 | 13.84 | 263.65 |
| High | 9.30 | 205.00 | 117.21 | 13.89 | 271.44 |
| Low | 8.78 | 195.48 | 112.42 | 13.44 | 257.26 |
| Latest | 8.87 | 196.05 | 112.97 | 13.44 | 265.38 |
| Change | -0.39 | -5.43 | -2.66 | -0.43 | -2.88 |
| % Change | -4.21% | -2.70% | -2.30% | -3.10% | -1.07% |
| Volume | 4,133,900 | 7,049,500 | 18,372,000 | 16,372,700 | 7,465,300 |
| 20-Day Average Volume | 7,817,625 | 7,777,380 | 20,285,904 | 18,669,936 | 7,367,290 |
| Previous Close | 9.26 | 201.48 | 115.63 | 13.87 | 268.26 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.59 | 209.45 | 110.44 | 14.32 | 251.63 |
| 20-Day Raw Stochastic | 34.13% | 17.63% | 50.16% | 0.27% | 77.08% |
| 20-Day Relative Strength | 38.55 | 33.64 | 44.91 | 33.10 | 65.13 |
| Weighted Alpha | -63.56 | -41.99 | -42.71 | -32.51 | +223.96 |
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.54% since 03/05/26 | -8.39% since 03/05/26 | -6.16% since 03/05/26 | -6.67% since 03/05/26 | +6.26% since 03/05/26 |
| Low | 8.78 on 03/12/26 | 195.48 on 03/12/26 | 112.42 on 03/12/26 | 13.44 on 03/12/26 | 238.65 on 03/06/26 |
| High | 9.42 on 03/11/26 | 218.60 on 03/06/26 | 126.67 on 03/09/26 | 14.52 on 03/06/26 | 276.78 on 03/11/26 |
| 1-Month | |||||
| %Chg | -14.55% since 02/12/26 | -11.71% since 02/12/26 | +9.37% since 02/12/26 | -5.42% since 02/12/26 | +12.21% since 02/12/26 |
| Low | 7.72 on 03/02/26 | 188.73 on 02/25/26 | 99.18 on 02/23/26 | 13.44 on 03/12/26 | 227.05 on 02/13/26 |
| High | 11.08 on 02/13/26 | 229.11 on 02/17/26 | 126.67 on 03/09/26 | 15.24 on 02/17/26 | 276.78 on 03/11/26 |
| 3-Month | |||||
| %Chg | -41.91% since 12/12/25 | -27.81% since 12/12/25 | -34.70% since 12/12/25 | -24.41% since 12/12/25 | +64.56% since 12/12/25 |
| Low | 7.72 on 03/02/26 | 188.73 on 02/25/26 | 98.00 on 02/09/26 | 13.44 on 03/12/26 | 147.82 on 12/17/25 |
| High | 15.32 on 12/15/25 | 291.09 on 01/14/26 | 161.93 on 12/17/25 | 30.00 on 12/19/25 | 276.78 on 03/11/26 |
| 6-Month | |||||
| %Chg | -46.01% since 09/12/25 | -17.81% since 09/12/25 | -39.20% since 09/12/25 | -20.75% since 09/12/25 | +96.81% since 09/12/25 |
| Low | 7.72 on 03/02/26 | 188.73 on 02/25/26 | 98.00 on 02/09/26 | 13.44 on 03/12/26 | 132.68 on 09/17/25 |
| High | 20.22 on 10/06/25 | 291.09 on 01/14/26 | 194.73 on 09/24/25 | 30.00 on 12/19/25 | 276.78 on 03/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,303,373 | 124,032,896 | 120,948,976 | 56,113,624 | 102,635,744 |
| Shares Outstanding, K | 140,753 | 615,609 | 1,046,000 | 4,045,683 | 382,598 |
| Annual Sales | 389,060,000 | 69,672,980,000 | 13,278,000,000 | 19,277,000,000 | 10,229,900,000 |
| Annual Net Income | -288,700,000 | 7,678,430,000 | 1,748,000,000 | 3,158,000,000 | 1,332,800,000 |
| Last Quarter Sales | 53,260,000 | 18,742,130,000 | 3,568,000,000 | 5,099,000,000 | 2,880,000,000 |
| Last Quarter Net Income | -133,360,000 | 2,211,560,000 | 401,000,000 | 747,000,000 | 445,600,000 |
| 60-Month Beta | 2.05 | 1.27 | 0.99 | 1.01 | 2.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 02/25/26 | 3.94 on 12/18/25 | 0.92 on 01/28/26 | 0.20 on 10/16/25 | 1.36 on 02/11/26 |
| Latest Earnings Date | 05/27/26 | 03/19/26 | 04/22/26 | 04/16/26 | 04/22/26 |
| Most Recent Dividend | N/A | 1.630 on 01/13/26 | N/A | 0.221 on 10/27/25 | 0.063 on 11/25/25 |
| Next Ex-Dividends Date | 12/30/19 | 01/13/26 | N/A | 10/27/25 | 03/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.18 | 58.01 | 17.55 | 64.45 |